CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $33 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 58 Value ($000) $28 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5 Value ($000) $2 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5 Value ($000) $2 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 10 Value ($000) $4 Avg Close $338.69 Range $301.40 - $389.91
Q3 2023
Shares 121 Value ($000) $33 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 300 Value ($000) $74 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 300 Value ($000) $69 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 300 Value ($000) $72 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 300 Value ($000) $49 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 300 Value ($000) $54 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 303 Value ($000) $68 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 300 Value ($000) $62 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 300 Value ($000) $58 Avg Close $192.08 Range $172.62 - $206.58
Q1 2019
Shares 53 Value ($000) $7 Avg Close $114.61 Range $103.38 - $123.15