CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,727 Value ($000) $34,789 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 40,433 Value ($000) $19,293 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 34,758 Value ($000) $13,493 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 64,469 Value ($000) $21,262 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 60,169 Value ($000) $21,827 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 20,548 Value ($000) $8,037 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,448 Value ($000) $5,812 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 11,440 Value ($000) $4,192 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,640 Value ($000) $3,442 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 54,645 Value ($000) $14,918 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 49,348 Value ($000) $12,142 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 57,255 Value ($000) $13,102 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 64,790 Value ($000) $15,521 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 56,588 Value ($000) $9 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 51,304 Value ($000) $9,171 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 75,901 Value ($000) $16,912 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 90,261 Value ($000) $18,661 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 92,834 Value ($000) $17,821 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 85,871 Value ($000) $18,688 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 60,247 Value ($000) $13,969 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 51,337 Value ($000) $9,344 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 74,247 Value ($000) $11,074 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 69,524 Value ($000) $8,795 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 55,271 Value ($000) $6,414 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 95,901 Value ($000) $14,163 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 109,231 Value ($000) $13,797 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 74,705 Value ($000) $10,182 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 48,105 Value ($000) $6,518 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 30,605 Value ($000) $3,889 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 192,905 Value ($000) $29,416 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 133,605 Value ($000) $18,126 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 173,205 Value ($000) $25,527 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 65,805 Value ($000) $10,370 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 207,841 Value ($000) $25,920 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 67,204 Value ($000) $7,222 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 133,604 Value ($000) $12,393 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 129,404 Value ($000) $12,001 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 131,104 Value ($000) $11,638 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 110,604 Value ($000) $8,385 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 94,204 Value ($000) $7,210 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 148,704 Value ($000) $10,106 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 158,504 Value ($000) $10,360 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 207,704 Value ($000) $17,617 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 210,304 Value ($000) $16,831 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 204,968 Value ($000) $18,761 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 231,368 Value ($000) $22,912 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 235,068 Value ($000) $25,545 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 233,516 Value ($000) $23,204 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 236,616 Value ($000) $21,487 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 212,016 Value ($000) $17,676 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 226,216 Value ($000) $18,661 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,727	$34,789	$555.50	$469.79 - $627.50
Q3 2025	40,433	$19,293	$425.39	$381.75 - $483.95
Q2 2025	34,758	$13,493	$330.84	$264.29 - $386.62
Q1 2025	64,469	$21,262	$351.95	$315.09 - $404.98
Q4 2024	60,169	$21,827	$381.74	$351.93 - $412.27
Q3 2024	20,548	$8,037	$338.69	$301.40 - $389.91
Q2 2024	17,448	$5,812	$338.69	$308.78 - $372.10
Q1 2024	11,440	$4,192	$311.07	$268.51 - $357.70
Q4 2023	11,640	$3,442	$251.22	$216.95 - $290.10
Q3 2023	54,645	$14,918	$261.47	$229.25 - $283.47
Q2 2023	49,348	$12,142	$213.76	$195.84 - $240.81
Q1 2023	57,255	$13,102	$230.59	$201.84 - $253.98
Q4 2022	64,790	$15,521	$206.59	$156.72 - $232.83
Q3 2022	56,588	$9	$172.21	$151.58 - $189.11
Q2 2022	51,304	$9,171	$197.29	$164.98 - $221.91
Q1 2022	75,901	$16,912	$195.46	$167.60 - $214.37
Q4 2021	90,261	$18,661	$186.69	$173.30 - $200.95
Q3 2021	92,834	$17,821	$192.08	$172.62 - $206.58
Q2 2021	85,871	$18,688	$211.85	$188.71 - $226.53
Q1 2021	60,247	$13,969	$189.09	$163.90 - $217.37
Q4 2020	51,337	$9,344	$153.98	$129.92 - $167.14
Q3 2020	74,247	$11,074	$126.81	$112.24 - $141.22
Q2 2020	69,524	$8,795	$106.19	$89.90 - $125.54
Q1 2020	55,271	$6,414	$113.38	$77.78 - $132.89
Q4 2019	95,901	$14,163	$123.01	$102.69 - $131.46
Q3 2019	109,231	$13,797	$111.09	$97.87 - $122.22
Q2 2019	74,705	$10,182	$114.70	$103.20 - $125.83
Q1 2019	48,105	$6,518	$114.61	$103.38 - $123.15
Q4 2018	30,605	$3,889	$111.50	$96.19 - $135.93
Q3 2018	192,905	$29,416	$120.51	$110.40 - $134.53
Q2 2018	133,605	$18,126	$126.53	$112.48 - $137.00
Q1 2018	173,205	$25,527	$133.07	$120.49 - $146.01
Q4 2017	65,805	$10,370	$116.31	$103.45 - $133.20
Q3 2017	207,841	$25,920	$96.02	$87.71 - $104.79
Q2 2017	67,204	$7,222	$84.05	$74.79 - $89.64
Q1 2017	133,604	$12,393	$77.69	$74.24 - $81.74
Q4 2016	129,404	$12,001	$73.74	$65.47 - $79.39
Q3 2016	131,104	$11,638	$66.01	$58.78 - $71.89
Q2 2016	110,604	$8,385	$59.82	$55.25 - $64.10
Q1 2016	94,204	$7,210	$53.06	$44.66 - $61.22
Q4 2015	148,704	$10,106	$54.58	$48.84 - $59.43
Q3 2015	158,504	$10,360	$59.11	$48.76 - $65.71
Q2 2015	207,704	$17,617	$65.86	$60.39 - $68.73
Q1 2015	210,304	$16,831	$63.13	$59.48 - $69.69
Q4 2014	204,968	$18,761	$73.34	$66.42 - $80.82
Q3 2014	231,368	$22,912	$79.29	$73.57 - $83.32
Q2 2014	235,068	$25,545	$78.02	$73.19 - $81.73
Q1 2014	233,516	$23,204	$69.69	$63.53 - $74.44
Q4 2013	236,616	$21,487	$62.67	$60.17 - $67.37
Q3 2013	212,016	$17,676	$61.64	$58.99 - $64.50
Q2 2013	226,216	$18,661	$61.55	$57.61 - $65.73