CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,384 Value ($000) $72 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 101,566 Value ($000) $48 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 107,675 Value ($000) $42 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 100,101 Value ($000) $33 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 97,322 Value ($000) $35 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 92,144 Value ($000) $36 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 90,467 Value ($000) $30 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 175,509 Value ($000) $64 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 163,201 Value ($000) $48 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 135,422 Value ($000) $37 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 124,946 Value ($000) $31 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 36,804 Value ($000) $8 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 36,804 Value ($000) $9 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 71,284 Value ($000) $11,696 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 71,910 Value ($000) $12,855 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 141,632 Value ($000) $31,558 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 144,757 Value ($000) $29,927 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 145,590 Value ($000) $27,949 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 141,940 Value ($000) $30,890 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 134,970 Value ($000) $31,295 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 130,149 Value ($000) $23,690 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 127,611 Value ($000) $19,033 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 125,411 Value ($000) $15,864 Avg Close $106.19 Range $89.90 - $125.54

Q4 2017

Shares 4,000 Value ($000) $630 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,250 Value ($000) $655 Avg Close $96.02 Range $87.71 - $104.79

Q4 2015

Shares 58,948 Value ($000) $4,006 Avg Close $54.58 Range $48.84 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,384	$72	$555.50	$469.79 - $627.50
Q3 2025	101,566	$48	$425.39	$381.75 - $483.95
Q2 2025	107,675	$42	$330.84	$264.29 - $386.62
Q1 2025	100,101	$33	$351.95	$315.09 - $404.98
Q4 2024	97,322	$35	$381.74	$351.93 - $412.27
Q3 2024	92,144	$36	$338.69	$301.40 - $389.91
Q2 2024	90,467	$30	$338.69	$308.78 - $372.10
Q1 2024	175,509	$64	$311.07	$268.51 - $357.70
Q4 2023	163,201	$48	$251.22	$216.95 - $290.10
Q3 2023	135,422	$37	$261.47	$229.25 - $283.47
Q2 2023	124,946	$31	$213.76	$195.84 - $240.81
Q1 2023	36,804	$8	$230.59	$201.84 - $253.98
Q4 2022	36,804	$9	$206.59	$156.72 - $232.83
Q3 2022	71,284	$11,696	$172.21	$151.58 - $189.11
Q2 2022	71,910	$12,855	$197.29	$164.98 - $221.91
Q1 2022	141,632	$31,558	$195.46	$167.60 - $214.37
Q4 2021	144,757	$29,927	$186.69	$173.30 - $200.95
Q3 2021	145,590	$27,949	$192.08	$172.62 - $206.58
Q2 2021	141,940	$30,890	$211.85	$188.71 - $226.53
Q1 2021	134,970	$31,295	$189.09	$163.90 - $217.37
Q4 2020	130,149	$23,690	$153.98	$129.92 - $167.14
Q3 2020	127,611	$19,033	$126.81	$112.24 - $141.22
Q2 2020	125,411	$15,864	$106.19	$89.90 - $125.54
Q4 2017	4,000	$630	$116.31	$103.45 - $133.20
Q3 2017	5,250	$655	$96.02	$87.71 - $104.79
Q4 2015	58,948	$4,006	$54.58	$48.84 - $59.43