CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 127,520 Value ($000) $37,674 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 99,318 Value ($000) $27,637 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 128,093 Value ($000) $31,316 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 60,525 Value ($000) $13,585 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 75,918 Value ($000) $18,280 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 74,600 Value ($000) $12,361 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 62,100 Value ($000) $11,012 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 71,950 Value ($000) $15,915 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 983 Value ($000) $203 Avg Close $186.69 Range $173.30 - $200.95

Q1 2021

Shares 7,058 Value ($000) $1,642 Avg Close $189.09 Range $163.90 - $217.37

Q3 2018

Shares 2,264 Value ($000) $346 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,864 Value ($000) $258 Avg Close $126.53 Range $112.48 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	127,520	$37,674	$251.22	$216.95 - $290.10
Q3 2023	99,318	$27,637	$261.47	$229.25 - $283.47
Q2 2023	128,093	$31,316	$213.76	$195.84 - $240.81
Q1 2023	60,525	$13,585	$230.59	$201.84 - $253.98
Q4 2022	75,918	$18,280	$206.59	$156.72 - $232.83
Q3 2022	74,600	$12,361	$172.21	$151.58 - $189.11
Q2 2022	62,100	$11,012	$197.29	$164.98 - $221.91
Q1 2022	71,950	$15,915	$195.46	$167.60 - $214.37
Q4 2021	983	$203	$186.69	$173.30 - $200.95
Q1 2021	7,058	$1,642	$189.09	$163.90 - $217.37
Q3 2018	2,264	$346	$120.51	$110.40 - $134.53
Q2 2018	1,864	$258	$126.53	$112.48 - $137.00