CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,360 Value ($000) $5,362 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,996 Value ($000) $5,247 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,329 Value ($000) $4,010 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,681 Value ($000) $2,533 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,437 Value ($000) $2,698 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 8,151 Value ($000) $3,188 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,319 Value ($000) $2,771 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,720 Value ($000) $3,195 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,071 Value ($000) $1,795 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,755 Value ($000) $1,571 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,782 Value ($000) $1,177 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,422 Value ($000) $1,012 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,422 Value ($000) $1,059 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,472 Value ($000) $734 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,472 Value ($000) $800 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,472 Value ($000) $996 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,607 Value ($000) $1,159 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,607 Value ($000) $1,077 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,757 Value ($000) $1,035 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,900 Value ($000) $673 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,575 Value ($000) $651 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,545 Value ($000) $529 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,545 Value ($000) $448 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 3,595 Value ($000) $417 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 2,920 Value ($000) $431 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 2,920 Value ($000) $369 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,870 Value ($000) $391 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,920 Value ($000) $396 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,570 Value ($000) $327 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 3,005 Value ($000) $458 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,605 Value ($000) $353 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 2,731 Value ($000) $402,495 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 2,431 Value ($000) $383,077 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,431 Value ($000) $303,170 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 2,420 Value ($000) $260,053 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,455 Value ($000) $227,726 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,955 Value ($000) $274,047 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,593 Value ($000) $318,951 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 2,813 Value ($000) $213,254 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,838 Value ($000) $217,221 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 4,860 Value ($000) $444,836 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 3,853 Value ($000) $251,832 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 4,853 Value ($000) $411,631 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 4,637 Value ($000) $371,099 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,860 Value ($000) $444,836 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 9,860 Value ($000) $976,436 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 9,390 Value ($000) $1,020,411 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 18,390 Value ($000) $1,827,414 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 18,620 Value ($000) $1,690,882 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 18,695 Value ($000) $1,559,163 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 18,795 Value ($000) $1,550,400 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,360	$5,362	$555.50	$469.79 - $627.50
Q3 2025	10,996	$5,247	$425.39	$381.75 - $483.95
Q2 2025	10,329	$4,010	$330.84	$264.29 - $386.62
Q1 2025	7,681	$2,533	$351.95	$315.09 - $404.98
Q4 2024	7,437	$2,698	$381.74	$351.93 - $412.27
Q3 2024	8,151	$3,188	$338.69	$301.40 - $389.91
Q2 2024	8,319	$2,771	$338.69	$308.78 - $372.10
Q1 2024	8,720	$3,195	$311.07	$268.51 - $357.70
Q4 2023	6,071	$1,795	$251.22	$216.95 - $290.10
Q3 2023	5,755	$1,571	$261.47	$229.25 - $283.47
Q2 2023	4,782	$1,177	$213.76	$195.84 - $240.81
Q1 2023	4,422	$1,012	$230.59	$201.84 - $253.98
Q4 2022	4,422	$1,059	$206.59	$156.72 - $232.83
Q3 2022	4,472	$734	$172.21	$151.58 - $189.11
Q2 2022	4,472	$800	$197.29	$164.98 - $221.91
Q1 2022	4,472	$996	$195.46	$167.60 - $214.37
Q4 2021	5,607	$1,159	$186.69	$173.30 - $200.95
Q3 2021	5,607	$1,077	$192.08	$172.62 - $206.58
Q2 2021	4,757	$1,035	$211.85	$188.71 - $226.53
Q1 2021	2,900	$673	$189.09	$163.90 - $217.37
Q4 2020	3,575	$651	$153.98	$129.92 - $167.14
Q3 2020	3,545	$529	$126.81	$112.24 - $141.22
Q2 2020	3,545	$448	$106.19	$89.90 - $125.54
Q1 2020	3,595	$417	$113.38	$77.78 - $132.89
Q4 2019	2,920	$431	$123.01	$102.69 - $131.46
Q3 2019	2,920	$369	$111.09	$97.87 - $122.22
Q2 2019	2,870	$391	$114.70	$103.20 - $125.83
Q1 2019	2,920	$396	$114.61	$103.38 - $123.15
Q4 2018	2,570	$327	$111.50	$96.19 - $135.93
Q3 2018	3,005	$458	$120.51	$110.40 - $134.53
Q2 2018	2,605	$353	$126.53	$112.48 - $137.00
Q1 2018	2,731	$402,495	$133.07	$120.49 - $146.01
Q4 2017	2,431	$383,077	$116.31	$103.45 - $133.20
Q3 2017	2,431	$303,170	$96.02	$87.71 - $104.79
Q2 2017	2,420	$260,053	$84.05	$74.79 - $89.64
Q1 2017	2,455	$227,726	$77.69	$74.24 - $81.74
Q4 2016	2,955	$274,047	$73.74	$65.47 - $79.39
Q3 2016	3,593	$318,951	$66.01	$58.78 - $71.89
Q2 2016	2,813	$213,254	$59.82	$55.25 - $64.10
Q1 2016	2,838	$217,221	$53.06	$44.66 - $61.22
Q4 2015	4,860	$444,836	$54.58	$48.84 - $59.43
Q3 2015	3,853	$251,832	$59.11	$48.76 - $65.71
Q2 2015	4,853	$411,631	$65.86	$60.39 - $68.73
Q1 2015	4,637	$371,099	$63.13	$59.48 - $69.69
Q4 2014	4,860	$444,836	$73.34	$66.42 - $80.82
Q3 2014	9,860	$976,436	$79.29	$73.57 - $83.32
Q2 2014	9,390	$1,020,411	$78.02	$73.19 - $81.73
Q1 2014	18,390	$1,827,414	$69.69	$63.53 - $74.44
Q4 2013	18,620	$1,690,882	$62.67	$60.17 - $67.37
Q3 2013	18,695	$1,559,163	$61.64	$58.99 - $64.50
Q2 2013	18,795	$1,550,400	$61.55	$57.61 - $65.73