CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,691 Value ($000) $4,406 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,765 Value ($000) $3,705 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,830 Value ($000) $3,040 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,716 Value ($000) $3,534 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,132 Value ($000) $3,675 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,431 Value ($000) $3,689 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 8,833 Value ($000) $2,942 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,606 Value ($000) $3,154 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,791 Value ($000) $1,712 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,987 Value ($000) $1,634 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,030 Value ($000) $1,484 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,048 Value ($000) $1,384 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,064 Value ($000) $1,453 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,122 Value ($000) $1,004 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,523 Value ($000) $1,166 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,591 Value ($000) $1,338 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,288 Value ($000) $1,300 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,019 Value ($000) $1,155 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,206 Value ($000) $1,351 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,108 Value ($000) $2,112 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,090 Value ($000) $562 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,654 Value ($000) $396 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 2,377 Value ($000) $301 Avg Close $106.19 Range $89.90 - $125.54

Q2 2019

Shares 5,140 Value ($000) $701 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4,596 Value ($000) $623 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4,511 Value ($000) $573 Avg Close $111.50 Range $96.19 - $135.93

Q1 2018

Shares 1,746 Value ($000) $257 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,691	$4,406	$555.50	$469.79 - $627.50
Q3 2025	7,765	$3,705	$425.39	$381.75 - $483.95
Q2 2025	7,830	$3,040	$330.84	$264.29 - $386.62
Q1 2025	10,716	$3,534	$351.95	$315.09 - $404.98
Q4 2024	10,132	$3,675	$381.74	$351.93 - $412.27
Q3 2024	9,431	$3,689	$338.69	$301.40 - $389.91
Q2 2024	8,833	$2,942	$338.69	$308.78 - $372.10
Q1 2024	8,606	$3,154	$311.07	$268.51 - $357.70
Q4 2023	5,791	$1,712	$251.22	$216.95 - $290.10
Q3 2023	5,987	$1,634	$261.47	$229.25 - $283.47
Q2 2023	6,030	$1,484	$213.76	$195.84 - $240.81
Q1 2023	6,048	$1,384	$230.59	$201.84 - $253.98
Q4 2022	6,064	$1,453	$206.59	$156.72 - $232.83
Q3 2022	6,122	$1,004	$172.21	$151.58 - $189.11
Q2 2022	6,523	$1,166	$197.29	$164.98 - $221.91
Q1 2022	6,591	$1,338	$195.46	$167.60 - $214.37
Q4 2021	6,288	$1,300	$186.69	$173.30 - $200.95
Q3 2021	6,019	$1,155	$192.08	$172.62 - $206.58
Q2 2021	6,206	$1,351	$211.85	$188.71 - $226.53
Q1 2021	9,108	$2,112	$189.09	$163.90 - $217.37
Q4 2020	3,090	$562	$153.98	$129.92 - $167.14
Q3 2020	2,654	$396	$126.81	$112.24 - $141.22
Q2 2020	2,377	$301	$106.19	$89.90 - $125.54
Q2 2019	5,140	$701	$114.70	$103.20 - $125.83
Q1 2019	4,596	$623	$114.61	$103.38 - $123.15
Q4 2018	4,511	$573	$111.50	$96.19 - $135.93
Q1 2018	1,746	$257	$133.07	$120.49 - $146.01