CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,715 Value ($000) $3,847 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,662 Value ($000) $3,179 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,815 Value ($000) $2,258 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,333 Value ($000) $1,759 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,547 Value ($000) $2,012 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,118 Value ($000) $2,393 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,363 Value ($000) $787 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,343 Value ($000) $859 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,309 Value ($000) $978 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,584 Value ($000) $979 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,799 Value ($000) $1,919 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,705 Value ($000) $1,763 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,462 Value ($000) $2,027 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,357 Value ($000) $1,371 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,829 Value ($000) $1,578 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,039 Value ($000) $2,014 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,247 Value ($000) $1,705 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,186 Value ($000) $1,571 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,829 Value ($000) $1,704 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 11,689 Value ($000) $2,710 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 12,040 Value ($000) $2,192 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 12,185 Value ($000) $1,817 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 11,774 Value ($000) $1,489 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 11,762 Value ($000) $1,365 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 13,315 Value ($000) $1,966 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 14,201 Value ($000) $1,794 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 8,025 Value ($000) $1,094 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 23,998 Value ($000) $3,251 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 8,266 Value ($000) $1,050 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 6,564 Value ($000) $1,001 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,678 Value ($000) $499 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,565 Value ($000) $525 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,407 Value ($000) $537 Avg Close $116.31 Range $103.45 - $133.20