CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,227 Value ($000) $89 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 146,495 Value ($000) $70 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 143,143 Value ($000) $56 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 159,175 Value ($000) $52 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 170,554 Value ($000) $62 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 110,725 Value ($000) $43 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 110,783 Value ($000) $37 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 61,411 Value ($000) $23 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 98,754 Value ($000) $29 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 92,777 Value ($000) $25 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 92,932 Value ($000) $23 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 114,252 Value ($000) $26 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 107,189 Value ($000) $26 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 50,048 Value ($000) $8 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 50,648 Value ($000) $9 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 67,170 Value ($000) $15 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 57,885 Value ($000) $12 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 83,760 Value ($000) $16,079 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 83,625 Value ($000) $18,199 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 81,778 Value ($000) $18,962 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 79,211 Value ($000) $14,418 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 81,122 Value ($000) $12,099 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 73,973 Value ($000) $9,358 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 86,312 Value ($000) $10,016 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 274,313 Value ($000) $40,511 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 321,580 Value ($000) $40,618 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 355,670 Value ($000) $48,474 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 373,804 Value ($000) $50,646 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 437,296 Value ($000) $55,567 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 517,074 Value ($000) $78,849 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 474,215 Value ($000) $64,337 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 423,248 Value ($000) $62,378 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 197,767 Value ($000) $31,164 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 68,600 Value ($000) $8,555 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 64,225 Value ($000) $6,902 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 59,928 Value ($000) $5,559 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 51,836 Value ($000) $4,807 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 44,780 Value ($000) $3,975 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 43,837 Value ($000) $3,323 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 113,608 Value ($000) $8,695 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 30,993 Value ($000) $2,106 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 37,425 Value ($000) $2,446 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 40,375 Value ($000) $3,425 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 40,615 Value ($000) $3,250 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 62,422 Value ($000) $5,714 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 22,645 Value ($000) $2,243 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 46,245 Value ($000) $5,025 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 47,405 Value ($000) $4,711 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 106,203 Value ($000) $9,644 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 55,916 Value ($000) $4,664 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 69,007 Value ($000) $5,693 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,227	$89	$555.50	$469.79 - $627.50
Q3 2025	146,495	$70	$425.39	$381.75 - $483.95
Q2 2025	143,143	$56	$330.84	$264.29 - $386.62
Q1 2025	159,175	$52	$351.95	$315.09 - $404.98
Q4 2024	170,554	$62	$381.74	$351.93 - $412.27
Q3 2024	110,725	$43	$338.69	$301.40 - $389.91
Q2 2024	110,783	$37	$338.69	$308.78 - $372.10
Q1 2024	61,411	$23	$311.07	$268.51 - $357.70
Q4 2023	98,754	$29	$251.22	$216.95 - $290.10
Q3 2023	92,777	$25	$261.47	$229.25 - $283.47
Q2 2023	92,932	$23	$213.76	$195.84 - $240.81
Q1 2023	114,252	$26	$230.59	$201.84 - $253.98
Q4 2022	107,189	$26	$206.59	$156.72 - $232.83
Q3 2022	50,048	$8	$172.21	$151.58 - $189.11
Q2 2022	50,648	$9	$197.29	$164.98 - $221.91
Q1 2022	67,170	$15	$195.46	$167.60 - $214.37
Q4 2021	57,885	$12	$186.69	$173.30 - $200.95
Q3 2021	83,760	$16,079	$192.08	$172.62 - $206.58
Q2 2021	83,625	$18,199	$211.85	$188.71 - $226.53
Q1 2021	81,778	$18,962	$189.09	$163.90 - $217.37
Q4 2020	79,211	$14,418	$153.98	$129.92 - $167.14
Q3 2020	81,122	$12,099	$126.81	$112.24 - $141.22
Q2 2020	73,973	$9,358	$106.19	$89.90 - $125.54
Q1 2020	86,312	$10,016	$113.38	$77.78 - $132.89
Q4 2019	274,313	$40,511	$123.01	$102.69 - $131.46
Q3 2019	321,580	$40,618	$111.09	$97.87 - $122.22
Q2 2019	355,670	$48,474	$114.70	$103.20 - $125.83
Q1 2019	373,804	$50,646	$114.61	$103.38 - $123.15
Q4 2018	437,296	$55,567	$111.50	$96.19 - $135.93
Q3 2018	517,074	$78,849	$120.51	$110.40 - $134.53
Q2 2018	474,215	$64,337	$126.53	$112.48 - $137.00
Q1 2018	423,248	$62,378	$133.07	$120.49 - $146.01
Q4 2017	197,767	$31,164	$116.31	$103.45 - $133.20
Q3 2017	68,600	$8,555	$96.02	$87.71 - $104.79
Q2 2017	64,225	$6,902	$84.05	$74.79 - $89.64
Q1 2017	59,928	$5,559	$77.69	$74.24 - $81.74
Q4 2016	51,836	$4,807	$73.74	$65.47 - $79.39
Q3 2016	44,780	$3,975	$66.01	$58.78 - $71.89
Q2 2016	43,837	$3,323	$59.82	$55.25 - $64.10
Q1 2016	113,608	$8,695	$53.06	$44.66 - $61.22
Q4 2015	30,993	$2,106	$54.58	$48.84 - $59.43
Q3 2015	37,425	$2,446	$59.11	$48.76 - $65.71
Q2 2015	40,375	$3,425	$65.86	$60.39 - $68.73
Q1 2015	40,615	$3,250	$63.13	$59.48 - $69.69
Q4 2014	62,422	$5,714	$73.34	$66.42 - $80.82
Q3 2014	22,645	$2,243	$79.29	$73.57 - $83.32
Q2 2014	46,245	$5,025	$78.02	$73.19 - $81.73
Q1 2014	47,405	$4,711	$69.69	$63.53 - $74.44
Q4 2013	106,203	$9,644	$62.67	$60.17 - $67.37
Q3 2013	55,916	$4,664	$61.64	$58.99 - $64.50
Q2 2013	69,007	$5,693	$61.55	$57.61 - $65.73