CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,657 Value ($000) $5,532 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,250 Value ($000) $4,414 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,288 Value ($000) $3,606 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,536 Value ($000) $2,815 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 8,951 Value ($000) $3,247 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,468 Value ($000) $3,703 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,531 Value ($000) $3,175 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,676 Value ($000) $3,546 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,461 Value ($000) $3,093 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,437 Value ($000) $2,849 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,504 Value ($000) $2,831 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,575 Value ($000) $2,649 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 11,585 Value ($000) $2,775 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 13,203 Value ($000) $2,166,348 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 13,075 Value ($000) $2,337,287 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 12,934 Value ($000) $2,881,954 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,735 Value ($000) $2,426,094 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,707 Value ($000) $2,247,393 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,992 Value ($000) $2,609,819 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,045 Value ($000) $2,792,874 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 12,073 Value ($000) $2,197,527 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 12,282 Value ($000) $1,831,860 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 20,639 Value ($000) $2,610,834 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 20,197 Value ($000) $2,343,660 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,777 Value ($000) $2,772,987 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 18,736 Value ($000) $2,366,544 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 18,818 Value ($000) $2,564,705 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 19,011 Value ($000) $2,575,800 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 19,042 Value ($000) $2,419,667 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 18,985 Value ($000) $2,895,023 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 19,045 Value ($000) $2,583,835 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 19,431 Value ($000) $2,863,741 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 16,667 Value ($000) $2,626,386 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 16,569 Value ($000) $2,066,320 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 15,424 Value ($000) $1,657,463 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 13,839 Value ($000) $1,283,706 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 13,921 Value ($000) $1,291,034 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 14,890 Value ($000) $1,321,785 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 14,979 Value ($000) $1,135,558 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 15,021 Value ($000) $1,149,707 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 15,074 Value ($000) $1,024,429 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 15,412 Value ($000) $1,007,328 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 15,152 Value ($000) $1,285,193 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 15,473 Value ($000) $1,238,304 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 15,871 Value ($000) $1,452,673 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 16,393 Value ($000) $1,623,399 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 13,447 Value ($000) $1,461,285 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 13,745 Value ($000) $1,365,841 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 13,058 Value ($000) $1,185,797 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 13,847 Value ($000) $1,154,839 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 14,495 Value ($000) $1,195,692 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,657	$5,532	$555.50	$469.79 - $627.50
Q3 2025	9,250	$4,414	$425.39	$381.75 - $483.95
Q2 2025	9,288	$3,606	$330.84	$264.29 - $386.62
Q1 2025	8,536	$2,815	$351.95	$315.09 - $404.98
Q4 2024	8,951	$3,247	$381.74	$351.93 - $412.27
Q3 2024	9,468	$3,703	$338.69	$301.40 - $389.91
Q2 2024	9,531	$3,175	$338.69	$308.78 - $372.10
Q1 2024	9,676	$3,546	$311.07	$268.51 - $357.70
Q4 2023	10,461	$3,093	$251.22	$216.95 - $290.10
Q3 2023	10,437	$2,849	$261.47	$229.25 - $283.47
Q2 2023	11,504	$2,831	$213.76	$195.84 - $240.81
Q1 2023	11,575	$2,649	$230.59	$201.84 - $253.98
Q4 2022	11,585	$2,775	$206.59	$156.72 - $232.83
Q3 2022	13,203	$2,166,348	$172.21	$151.58 - $189.11
Q2 2022	13,075	$2,337,287	$197.29	$164.98 - $221.91
Q1 2022	12,934	$2,881,954	$195.46	$167.60 - $214.37
Q4 2021	11,735	$2,426,094	$186.69	$173.30 - $200.95
Q3 2021	11,707	$2,247,393	$192.08	$172.62 - $206.58
Q2 2021	11,992	$2,609,819	$211.85	$188.71 - $226.53
Q1 2021	12,045	$2,792,874	$189.09	$163.90 - $217.37
Q4 2020	12,073	$2,197,527	$153.98	$129.92 - $167.14
Q3 2020	12,282	$1,831,860	$126.81	$112.24 - $141.22
Q2 2020	20,639	$2,610,834	$106.19	$89.90 - $125.54
Q1 2020	20,197	$2,343,660	$113.38	$77.78 - $132.89
Q4 2019	18,777	$2,772,987	$123.01	$102.69 - $131.46
Q3 2019	18,736	$2,366,544	$111.09	$97.87 - $122.22
Q2 2019	18,818	$2,564,705	$114.70	$103.20 - $125.83
Q1 2019	19,011	$2,575,800	$114.61	$103.38 - $123.15
Q4 2018	19,042	$2,419,667	$111.50	$96.19 - $135.93
Q3 2018	18,985	$2,895,023	$120.51	$110.40 - $134.53
Q2 2018	19,045	$2,583,835	$126.53	$112.48 - $137.00
Q1 2018	19,431	$2,863,741	$133.07	$120.49 - $146.01
Q4 2017	16,667	$2,626,386	$116.31	$103.45 - $133.20
Q3 2017	16,569	$2,066,320	$96.02	$87.71 - $104.79
Q2 2017	15,424	$1,657,463	$84.05	$74.79 - $89.64
Q1 2017	13,839	$1,283,706	$77.69	$74.24 - $81.74
Q4 2016	13,921	$1,291,034	$73.74	$65.47 - $79.39
Q3 2016	14,890	$1,321,785	$66.01	$58.78 - $71.89
Q2 2016	14,979	$1,135,558	$59.82	$55.25 - $64.10
Q1 2016	15,021	$1,149,707	$53.06	$44.66 - $61.22
Q4 2015	15,074	$1,024,429	$54.58	$48.84 - $59.43
Q3 2015	15,412	$1,007,328	$59.11	$48.76 - $65.71
Q2 2015	15,152	$1,285,193	$65.86	$60.39 - $68.73
Q1 2015	15,473	$1,238,304	$63.13	$59.48 - $69.69
Q4 2014	15,871	$1,452,673	$73.34	$66.42 - $80.82
Q3 2014	16,393	$1,623,399	$79.29	$73.57 - $83.32
Q2 2014	13,447	$1,461,285	$78.02	$73.19 - $81.73
Q1 2014	13,745	$1,365,841	$69.69	$63.53 - $74.44
Q4 2013	13,058	$1,185,797	$62.67	$60.17 - $67.37
Q3 2013	13,847	$1,154,839	$61.64	$58.99 - $64.50
Q2 2013	14,495	$1,195,692	$61.55	$57.61 - $65.73