CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,927 Value ($000) $4,541 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,007 Value ($000) $3,821 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,987 Value ($000) $3,101 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,987 Value ($000) $2,634 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 7,919 Value ($000) $2,873 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,919 Value ($000) $3,097 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,919 Value ($000) $2,638 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 7,958 Value ($000) $2,916 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 7,958 Value ($000) $2,353 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 7,983 Value ($000) $2,179 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,044 Value ($000) $1,979 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 7,657 Value ($000) $1,752 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,122 Value ($000) $1,467 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,572 Value ($000) $1,243 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 7,547 Value ($000) $1,349 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,922 Value ($000) $1,542 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 7,039 Value ($000) $1,455 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,024 Value ($000) $1,156 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 7,039 Value ($000) $1,532 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,039 Value ($000) $1,632 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,024 Value ($000) $1,096 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,024 Value ($000) $898 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,024 Value ($000) $762 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,024 Value ($000) $699 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,024 Value ($000) $889 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 4,500 Value ($000) $568 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 4,500 Value ($000) $613 Avg Close $114.70 Range $103.20 - $125.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,927	$4,541	$555.50	$469.79 - $627.50
Q3 2025	8,007	$3,821	$425.39	$381.75 - $483.95
Q2 2025	7,987	$3,101	$330.84	$264.29 - $386.62
Q1 2025	7,987	$2,634	$351.95	$315.09 - $404.98
Q4 2024	7,919	$2,873	$381.74	$351.93 - $412.27
Q3 2024	7,919	$3,097	$338.69	$301.40 - $389.91
Q2 2024	7,919	$2,638	$338.69	$308.78 - $372.10
Q1 2024	7,958	$2,916	$311.07	$268.51 - $357.70
Q4 2023	7,958	$2,353	$251.22	$216.95 - $290.10
Q3 2023	7,983	$2,179	$261.47	$229.25 - $283.47
Q2 2023	8,044	$1,979	$213.76	$195.84 - $240.81
Q1 2023	7,657	$1,752	$230.59	$201.84 - $253.98
Q4 2022	6,122	$1,467	$206.59	$156.72 - $232.83
Q3 2022	7,572	$1,243	$172.21	$151.58 - $189.11
Q2 2022	7,547	$1,349	$197.29	$164.98 - $221.91
Q1 2022	6,922	$1,542	$195.46	$167.60 - $214.37
Q4 2021	7,039	$1,455	$186.69	$173.30 - $200.95
Q3 2021	6,024	$1,156	$192.08	$172.62 - $206.58
Q2 2021	7,039	$1,532	$211.85	$188.71 - $226.53
Q1 2021	7,039	$1,632	$189.09	$163.90 - $217.37
Q4 2020	6,024	$1,096	$153.98	$129.92 - $167.14
Q3 2020	6,024	$898	$126.81	$112.24 - $141.22
Q2 2020	6,024	$762	$106.19	$89.90 - $125.54
Q1 2020	6,024	$699	$113.38	$77.78 - $132.89
Q4 2019	6,024	$889	$123.01	$102.69 - $131.46
Q3 2019	4,500	$568	$111.09	$97.87 - $122.22
Q2 2019	4,500	$613	$114.70	$103.20 - $125.83