CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,665 Value ($000) $40,875 Avg Close $425.39 Range $381.75 - $483.95

Q4 2022

Shares 877 Value ($000) $210 Avg Close $206.59 Range $156.72 - $232.83

Q4 2020

Shares 1,183 Value ($000) $215 Avg Close $153.98 Range $129.92 - $167.14

Q1 2018

Shares 13,799 Value ($000) $2,034 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 9 Value ($000) $1 Avg Close $116.31 Range $103.45 - $133.20

Q2 2015

Shares 849 Value ($000) $72 Avg Close $65.86 Range $60.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,665	$40,875	$425.39	$381.75 - $483.95
Q4 2022	877	$210	$206.59	$156.72 - $232.83
Q4 2020	1,183	$215	$153.98	$129.92 - $167.14
Q1 2018	13,799	$2,034	$133.07	$120.49 - $146.01
Q4 2017	9	$1	$116.31	$103.45 - $133.20
Q2 2015	849	$72	$65.86	$60.39 - $68.73