CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $1 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,284 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,256 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,294 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,160 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,160 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,160 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,162 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,160 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,160 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47

Q3 2022

Shares 155,086 Value ($000) $25,447 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 86 Value ($000) $15 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 79 Value ($000) $18 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 131 Value ($000) $27 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 457,500 Value ($000) $87,826 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 227,500 Value ($000) $49,511 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 227,500 Value ($000) $52,750 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 200,000 Value ($000) $36,404 Avg Close $153.98 Range $129.92 - $167.14

Q2 2020

Shares 185,390 Value ($000) $23,452 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 209,440 Value ($000) $24,303 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 315,620 Value ($000) $46,611 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 210,620 Value ($000) $26,603 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,964 Value ($000) $401 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 675 Value ($000) $91 Avg Close $114.61 Range $103.38 - $123.15

Q3 2018

Shares 6,734 Value ($000) $1,027 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,586 Value ($000) $349 Avg Close $126.53 Range $112.48 - $137.00

Q2 2017

Shares 159 Value ($000) $17 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 156 Value ($000) $15 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 134 Value ($000) $13 Avg Close $73.74 Range $65.47 - $79.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$1	$555.50	$469.79 - $627.50
Q3 2025	1,284	$1	$425.39	$381.75 - $483.95
Q2 2025	1,256	$0	$330.84	$264.29 - $386.62
Q1 2025	1,294	$0	$351.95	$315.09 - $404.98
Q4 2024	1,160	$0	$381.74	$351.93 - $412.27
Q3 2024	1,160	$0	$338.69	$301.40 - $389.91
Q2 2024	1,160	$0	$338.69	$308.78 - $372.10
Q1 2024	1,162	$0	$311.07	$268.51 - $357.70
Q4 2023	1,160	$0	$251.22	$216.95 - $290.10
Q3 2023	1,160	$0	$261.47	$229.25 - $283.47
Q3 2022	155,086	$25,447	$172.21	$151.58 - $189.11
Q2 2022	86	$15	$197.29	$164.98 - $221.91
Q1 2022	79	$18	$195.46	$167.60 - $214.37
Q4 2021	131	$27	$186.69	$173.30 - $200.95
Q3 2021	457,500	$87,826	$192.08	$172.62 - $206.58
Q2 2021	227,500	$49,511	$211.85	$188.71 - $226.53
Q1 2021	227,500	$52,750	$189.09	$163.90 - $217.37
Q4 2020	200,000	$36,404	$153.98	$129.92 - $167.14
Q2 2020	185,390	$23,452	$106.19	$89.90 - $125.54
Q1 2020	209,440	$24,303	$113.38	$77.78 - $132.89
Q4 2019	315,620	$46,611	$123.01	$102.69 - $131.46
Q3 2019	210,620	$26,603	$111.09	$97.87 - $122.22
Q2 2019	2,964	$401	$114.70	$103.20 - $125.83
Q1 2019	675	$91	$114.61	$103.38 - $123.15
Q3 2018	6,734	$1,027	$120.51	$110.40 - $134.53
Q2 2018	2,586	$349	$126.53	$112.48 - $137.00
Q2 2017	159	$17	$84.05	$74.79 - $89.64
Q1 2017	156	$15	$77.69	$74.24 - $81.74
Q4 2016	134	$13	$73.74	$65.47 - $79.39