CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $443 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 773 Value ($000) $369 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 970 Value ($000) $377 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 820 Value ($000) $270 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,020 Value ($000) $370 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 970 Value ($000) $379 Avg Close $338.69 Range $301.40 - $389.91
Q3 2013
Shares 218,952 Value ($000) $18,261 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 166,777 Value ($000) $13,757 Avg Close $61.55 Range $57.61 - $65.73