CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,565 Value ($000) $6,625 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,125 Value ($000) $3,495 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,125 Value ($000) $1,601 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,125 Value ($000) $1,360 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,000 Value ($000) $1,439 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,000 Value ($000) $1,562 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,021 Value ($000) $1,339 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,044 Value ($000) $1,482 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,000 Value ($000) $1,183 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 5,000 Value ($000) $1,226 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,000 Value ($000) $1,144 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,000 Value ($000) $1,622 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,000 Value ($000) $820 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,000 Value ($000) $1,074 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 14,000 Value ($000) $3,119 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 14,000 Value ($000) $2,899 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 14,000 Value ($000) $2,703 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 14,000 Value ($000) $3,050 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 14,000 Value ($000) $3,246 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 12,000 Value ($000) $2,184 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 11,000 Value ($000) $1,642 Avg Close $126.81 Range $112.24 - $141.22
Q3 2016
Shares 2,500 Value ($000) $222 Avg Close $66.01 Range $58.78 - $71.89
Q2 2014
Shares 5,915 Value ($000) $643 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 46,815 Value ($000) $4,632 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 38,815 Value ($000) $3,749 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,000 Value ($000) $250 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,000 Value ($000) $247 Avg Close $61.55 Range $57.61 - $65.73