CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,159 Value ($000) $2,537 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 33,159 Value ($000) $2,278 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 32,186 Value ($000) $2,070 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 32,186 Value ($000) $2,745 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 32,186 Value ($000) $2,619 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 32,500 Value ($000) $3,009 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 30,000 Value ($000) $2,995 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 34,700 Value ($000) $3,775 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 41,200 Value ($000) $4,095 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 23,350 Value ($000) $2,122 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 75,456 Value ($000) $6,323 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 69,495 Value ($000) $5,765 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,159	$2,537	$53.06	$44.66 - $61.22
Q4 2015	33,159	$2,278	$54.58	$48.84 - $59.43
Q3 2015	32,186	$2,070	$59.11	$48.76 - $65.71
Q2 2015	32,186	$2,745	$65.86	$60.39 - $68.73
Q1 2015	32,186	$2,619	$63.13	$59.48 - $69.69
Q4 2014	32,500	$3,009	$73.34	$66.42 - $80.82
Q3 2014	30,000	$2,995	$79.29	$73.57 - $83.32
Q2 2014	34,700	$3,775	$78.02	$73.19 - $81.73
Q1 2014	41,200	$4,095	$69.69	$63.53 - $74.44
Q4 2013	23,350	$2,122	$62.67	$60.17 - $67.37
Q3 2013	75,456	$6,323	$61.64	$58.99 - $64.50
Q2 2013	69,495	$5,765	$61.55	$57.61 - $65.73