CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,896 Value ($000) $26,292 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 23,452 Value ($000) $11,190 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 49,870 Value ($000) $19,360 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 121,892 Value ($000) $40,200 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 122,972 Value ($000) $44,609 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 123,002 Value ($000) $48,109 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 154,257 Value ($000) $51,383 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 146,389 Value ($000) $53,641 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 121,152 Value ($000) $35,821 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 129,316 Value ($000) $35,303 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 131,419 Value ($000) $32,336 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 141,751 Value ($000) $32,438 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 153,426 Value ($000) $36,755 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 141,473 Value ($000) $23,213 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 158,511 Value ($000) $28,334 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 162,188 Value ($000) $36,138 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 303,927 Value ($000) $62,834 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 362,579 Value ($000) $69,605 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 346,749 Value ($000) $75,461 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 285,087 Value ($000) $66,101 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 231,765 Value ($000) $42,184 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 175,587 Value ($000) $26,186 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 168,251 Value ($000) $21,284 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 127,952 Value ($000) $14,848 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 150,020 Value ($000) $22,153 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 148,137 Value ($000) $18,710 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 131,267 Value ($000) $17,892 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 102,688 Value ($000) $13,914 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 100,775 Value ($000) $12,796 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 311,582 Value ($000) $47,515 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 381,039 Value ($000) $51,695 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 467,018 Value ($000) $68,830 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 300,322 Value ($000) $47,322 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 186,244 Value ($000) $23,226 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 162,043 Value ($000) $17,413 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 139,322 Value ($000) $12,922 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 124,823 Value ($000) $11,576 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 162,347 Value ($000) $14,413 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 161,766 Value ($000) $12,263 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 195,558 Value ($000) $14,968 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 176,582 Value ($000) $12,000 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 126,920 Value ($000) $8,297 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 118,807 Value ($000) $10,078 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 122,264 Value ($000) $9,785 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 149,986 Value ($000) $13,729 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 142,622 Value ($000) $14,124 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 120,321 Value ($000) $13,076 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 100,776 Value ($000) $10,015 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 39,716 Value ($000) $3,606 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 104,221 Value ($000) $8,689 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 104,000 Value ($000) $8,578 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,896	$26,292	$555.50	$469.79 - $627.50
Q3 2025	23,452	$11,190	$425.39	$381.75 - $483.95
Q2 2025	49,870	$19,360	$330.84	$264.29 - $386.62
Q1 2025	121,892	$40,200	$351.95	$315.09 - $404.98
Q4 2024	122,972	$44,609	$381.74	$351.93 - $412.27
Q3 2024	123,002	$48,109	$338.69	$301.40 - $389.91
Q2 2024	154,257	$51,383	$338.69	$308.78 - $372.10
Q1 2024	146,389	$53,641	$311.07	$268.51 - $357.70
Q4 2023	121,152	$35,821	$251.22	$216.95 - $290.10
Q3 2023	129,316	$35,303	$261.47	$229.25 - $283.47
Q2 2023	131,419	$32,336	$213.76	$195.84 - $240.81
Q1 2023	141,751	$32,438	$230.59	$201.84 - $253.98
Q4 2022	153,426	$36,755	$206.59	$156.72 - $232.83
Q3 2022	141,473	$23,213	$172.21	$151.58 - $189.11
Q2 2022	158,511	$28,334	$197.29	$164.98 - $221.91
Q1 2022	162,188	$36,138	$195.46	$167.60 - $214.37
Q4 2021	303,927	$62,834	$186.69	$173.30 - $200.95
Q3 2021	362,579	$69,605	$192.08	$172.62 - $206.58
Q2 2021	346,749	$75,461	$211.85	$188.71 - $226.53
Q1 2021	285,087	$66,101	$189.09	$163.90 - $217.37
Q4 2020	231,765	$42,184	$153.98	$129.92 - $167.14
Q3 2020	175,587	$26,186	$126.81	$112.24 - $141.22
Q2 2020	168,251	$21,284	$106.19	$89.90 - $125.54
Q1 2020	127,952	$14,848	$113.38	$77.78 - $132.89
Q4 2019	150,020	$22,153	$123.01	$102.69 - $131.46
Q3 2019	148,137	$18,710	$111.09	$97.87 - $122.22
Q2 2019	131,267	$17,892	$114.70	$103.20 - $125.83
Q1 2019	102,688	$13,914	$114.61	$103.38 - $123.15
Q4 2018	100,775	$12,796	$111.50	$96.19 - $135.93
Q3 2018	311,582	$47,515	$120.51	$110.40 - $134.53
Q2 2018	381,039	$51,695	$126.53	$112.48 - $137.00
Q1 2018	467,018	$68,830	$133.07	$120.49 - $146.01
Q4 2017	300,322	$47,322	$116.31	$103.45 - $133.20
Q3 2017	186,244	$23,226	$96.02	$87.71 - $104.79
Q2 2017	162,043	$17,413	$84.05	$74.79 - $89.64
Q1 2017	139,322	$12,922	$77.69	$74.24 - $81.74
Q4 2016	124,823	$11,576	$73.74	$65.47 - $79.39
Q3 2016	162,347	$14,413	$66.01	$58.78 - $71.89
Q2 2016	161,766	$12,263	$59.82	$55.25 - $64.10
Q1 2016	195,558	$14,968	$53.06	$44.66 - $61.22
Q4 2015	176,582	$12,000	$54.58	$48.84 - $59.43
Q3 2015	126,920	$8,297	$59.11	$48.76 - $65.71
Q2 2015	118,807	$10,078	$65.86	$60.39 - $68.73
Q1 2015	122,264	$9,785	$63.13	$59.48 - $69.69
Q4 2014	149,986	$13,729	$73.34	$66.42 - $80.82
Q3 2014	142,622	$14,124	$79.29	$73.57 - $83.32
Q2 2014	120,321	$13,076	$78.02	$73.19 - $81.73
Q1 2014	100,776	$10,015	$69.69	$63.53 - $74.44
Q4 2013	39,716	$3,606	$62.67	$60.17 - $67.37
Q3 2013	104,221	$8,689	$61.64	$58.99 - $64.50
Q2 2013	104,000	$8,578	$61.55	$57.61 - $65.73