CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,923 Value ($000) $123 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 207,983 Value ($000) $99 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 198,559 Value ($000) $77 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 184,152 Value ($000) $61 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 185,720 Value ($000) $67 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 189,422 Value ($000) $74 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 188,344 Value ($000) $63 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 188,801 Value ($000) $69 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 149,012 Value ($000) $44 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 181,383 Value ($000) $50 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 182,582 Value ($000) $45 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 178,502 Value ($000) $41 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 186,497 Value ($000) $45 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 198,897 Value ($000) $32,635 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 200,834 Value ($000) $35,901 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 207,778 Value ($000) $46,297 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 185,335 Value ($000) $38,316 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 165,642 Value ($000) $31,798 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 169,961 Value ($000) $36,989 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 169,144 Value ($000) $39,219 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 155,931 Value ($000) $28,382 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 153,350 Value ($000) $22,872 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 144,273 Value ($000) $18,250 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 151,755 Value ($000) $17,610 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 150,713 Value ($000) $22,257 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 146,937 Value ($000) $18,560 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 133,591 Value ($000) $18,207 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 130,002 Value ($000) $17,614 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 119,566 Value ($000) $15,193 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 123,716 Value ($000) $18,865 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 117,229 Value ($000) $15,904 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 113,608 Value ($000) $16,744 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 113,442 Value ($000) $17,876 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 105,187 Value ($000) $13,118 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 92,003 Value ($000) $9,887 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 86,374 Value ($000) $8,012 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 91,623 Value ($000) $8,497 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 99,004 Value ($000) $8,789 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 99,370 Value ($000) $7,533 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 103,997 Value ($000) $7,960 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 94,974 Value ($000) $6,454 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 91,559 Value ($000) $5,984 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 91,383 Value ($000) $7,751 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 93,839 Value ($000) $7,510 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 76,489 Value ($000) $7,001 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 69,071 Value ($000) $6,840 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 69,136 Value ($000) $7,513 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 69,689 Value ($000) $6,925 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 73,769 Value ($000) $6,699 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 65,973 Value ($000) $5,502 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 62,569 Value ($000) $5,161 Avg Close $61.55 Range $57.61 - $65.73