CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 589 Value ($000) $80 Avg Close $126.53 Range $112.48 - $137.00
Q1 2017
Shares 537 Value ($000) $50 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 534 Value ($000) $50 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 563 Value ($000) $50 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 267 Value ($000) $20 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 157 Value ($000) $12 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 157 Value ($000) $11 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 207 Value ($000) $14 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 482 Value ($000) $41 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 382 Value ($000) $31 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 432 Value ($000) $40 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 421 Value ($000) $42 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 389 Value ($000) $42 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 389 Value ($000) $39 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 389 Value ($000) $35 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 569 Value ($000) $47 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 569 Value ($000) $47 Avg Close $61.55 Range $57.61 - $65.73