CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 140 Value ($000) $13 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 140 Value ($000) $14 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 140 Value ($000) $15 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 140 Value ($000) $14 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 140 Value ($000) $13 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 140 Value ($000) $12 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 140 Value ($000) $12 Avg Close $61.55 Range $57.61 - $65.73