CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,969 Value ($000) $4,565 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 7,860 Value ($000) $3,750 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,643 Value ($000) $2,967 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,319 Value ($000) $2,414 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,979 Value ($000) $2,532 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 7,100 Value ($000) $2,777 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,255 Value ($000) $2,417 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 8,065 Value ($000) $2,955 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 8,127 Value ($000) $2,403 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 8,163 Value ($000) $2,228 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 8,512 Value ($000) $2,094 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,205 Value ($000) $962 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,967 Value ($000) $950 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,039 Value ($000) $663 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,939 Value ($000) $704 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,249 Value ($000) $947 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 7,637 Value ($000) $1,579 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 7,540 Value ($000) $1,447 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,561 Value ($000) $1,428 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,551 Value ($000) $1,751 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,710 Value ($000) $2,131 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,488 Value ($000) $1,713 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,184 Value ($000) $1,288 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,406 Value ($000) $859 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,534 Value ($000) $956 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,969	$4,565	$555.50	$469.79 - $627.50
Q3 2025	7,860	$3,750	$425.39	$381.75 - $483.95
Q2 2025	7,643	$2,967	$330.84	$264.29 - $386.62
Q1 2025	7,319	$2,414	$351.95	$315.09 - $404.98
Q4 2024	6,979	$2,532	$381.74	$351.93 - $412.27
Q3 2024	7,100	$2,777	$338.69	$301.40 - $389.91
Q2 2024	7,255	$2,417	$338.69	$308.78 - $372.10
Q1 2024	8,065	$2,955	$311.07	$268.51 - $357.70
Q4 2023	8,127	$2,403	$251.22	$216.95 - $290.10
Q3 2023	8,163	$2,228	$261.47	$229.25 - $283.47
Q2 2023	8,512	$2,094	$213.76	$195.84 - $240.81
Q1 2023	4,205	$962	$230.59	$201.84 - $253.98
Q4 2022	3,967	$950	$206.59	$156.72 - $232.83
Q3 2022	4,039	$663	$172.21	$151.58 - $189.11
Q2 2022	3,939	$704	$197.29	$164.98 - $221.91
Q1 2022	4,249	$947	$195.46	$167.60 - $214.37
Q4 2021	7,637	$1,579	$186.69	$173.30 - $200.95
Q3 2021	7,540	$1,447	$192.08	$172.62 - $206.58
Q2 2021	6,561	$1,428	$211.85	$188.71 - $226.53
Q1 2021	7,551	$1,751	$189.09	$163.90 - $217.37
Q4 2020	11,710	$2,131	$153.98	$129.92 - $167.14
Q3 2020	11,488	$1,713	$126.81	$112.24 - $141.22
Q2 2020	10,184	$1,288	$106.19	$89.90 - $125.54
Q1 2020	7,406	$859	$113.38	$77.78 - $132.89
Q4 2019	6,534	$956	$123.01	$102.69 - $131.46