CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $381 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 603 Value ($000) $316 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 603 Value ($000) $251 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 638 Value ($000) $206 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 733 Value ($000) $266 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 788 Value ($000) $308 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 793 Value ($000) $264 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 793 Value ($000) $291 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 943 Value ($000) $279 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,018 Value ($000) $278 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,103 Value ($000) $271 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,103 Value ($000) $252 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,108 Value ($000) $265 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,128 Value ($000) $202 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,133 Value ($000) $252 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,133 Value ($000) $234 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,133 Value ($000) $218 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,133 Value ($000) $247 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,133 Value ($000) $263 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,427 Value ($000) $260 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 1,958 Value ($000) $289 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,967 Value ($000) $248 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,052 Value ($000) $280 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,091 Value ($000) $283 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,090 Value ($000) $266 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,192 Value ($000) $334 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,191 Value ($000) $297 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,190 Value ($000) $323 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,209 Value ($000) $348 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,184 Value ($000) $272 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,153 Value ($000) $231 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,162 Value ($000) $201 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,161 Value ($000) $200 Avg Close $73.74 Range $65.47 - $79.39