CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,975 Value ($000) $276 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,975 Value ($000) $264 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,975 Value ($000) $226 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,975 Value ($000) $228 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 2,975 Value ($000) $202 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 2,550 Value ($000) $216 Avg Close $65.86 Range $60.39 - $68.73
Q3 2013
Shares 3,300 Value ($000) $275 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,300 Value ($000) $272 Avg Close $61.55 Range $57.61 - $65.73