CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,750 Value ($000) $52,561 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 94,374 Value ($000) $45,031 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 95,295 Value ($000) $36,994 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 95,802 Value ($000) $31,596 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 94,953 Value ($000) $34,445 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 87,006 Value ($000) $34,030 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 87,963 Value ($000) $29,300 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 78,642 Value ($000) $28,817 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 78,134 Value ($000) $23,102 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 81,899 Value ($000) $22,358 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 86,487 Value ($000) $21,280 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 88,499 Value ($000) $20,252 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 87,398 Value ($000) $20,937 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 91,336 Value ($000) $14,986 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 95,363 Value ($000) $17,047 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 98,930 Value ($000) $22,043 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 99,720 Value ($000) $20,616 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 100,027 Value ($000) $19,202 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 47,357 Value ($000) $10,307 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 49,223 Value ($000) $11,413 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 49,130 Value ($000) $8,943 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 50,630 Value ($000) $7,552 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 52,433 Value ($000) $6,633 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 52,516 Value ($000) $6,094 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 59,017 Value ($000) $8,715 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 60,495 Value ($000) $7,642 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 43,303 Value ($000) $5,902 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 57,803 Value ($000) $7,832 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 60,656 Value ($000) $7,708 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 62,949 Value ($000) $9,599 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 62,349 Value ($000) $8,459 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 59,965 Value ($000) $8,837 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 60,347 Value ($000) $9,510 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 30,932 Value ($000) $3,857 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 39,699 Value ($000) $4,266 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 40,542 Value ($000) $3,760 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 40,713 Value ($000) $3,776 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 18,647 Value ($000) $1,655 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 18,910 Value ($000) $1,433 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 23,910 Value ($000) $1,830 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 25,117 Value ($000) $1,707 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 12,038 Value ($000) $787 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 13,136 Value ($000) $1,114 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 13,341 Value ($000) $1,068 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 7,887 Value ($000) $722 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 7,875 Value ($000) $780 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 8,270 Value ($000) $899 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 8,705 Value ($000) $865 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 90,167 Value ($000) $8,188 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 89,294 Value ($000) $7,447 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 87,526 Value ($000) $7,220 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,750	$52,561	$555.50	$469.79 - $627.50
Q3 2025	94,374	$45,031	$425.39	$381.75 - $483.95
Q2 2025	95,295	$36,994	$330.84	$264.29 - $386.62
Q1 2025	95,802	$31,596	$351.95	$315.09 - $404.98
Q4 2024	94,953	$34,445	$381.74	$351.93 - $412.27
Q3 2024	87,006	$34,030	$338.69	$301.40 - $389.91
Q2 2024	87,963	$29,300	$338.69	$308.78 - $372.10
Q1 2024	78,642	$28,817	$311.07	$268.51 - $357.70
Q4 2023	78,134	$23,102	$251.22	$216.95 - $290.10
Q3 2023	81,899	$22,358	$261.47	$229.25 - $283.47
Q2 2023	86,487	$21,280	$213.76	$195.84 - $240.81
Q1 2023	88,499	$20,252	$230.59	$201.84 - $253.98
Q4 2022	87,398	$20,937	$206.59	$156.72 - $232.83
Q3 2022	91,336	$14,986	$172.21	$151.58 - $189.11
Q2 2022	95,363	$17,047	$197.29	$164.98 - $221.91
Q1 2022	98,930	$22,043	$195.46	$167.60 - $214.37
Q4 2021	99,720	$20,616	$186.69	$173.30 - $200.95
Q3 2021	100,027	$19,202	$192.08	$172.62 - $206.58
Q2 2021	47,357	$10,307	$211.85	$188.71 - $226.53
Q1 2021	49,223	$11,413	$189.09	$163.90 - $217.37
Q4 2020	49,130	$8,943	$153.98	$129.92 - $167.14
Q3 2020	50,630	$7,552	$126.81	$112.24 - $141.22
Q2 2020	52,433	$6,633	$106.19	$89.90 - $125.54
Q1 2020	52,516	$6,094	$113.38	$77.78 - $132.89
Q4 2019	59,017	$8,715	$123.01	$102.69 - $131.46
Q3 2019	60,495	$7,642	$111.09	$97.87 - $122.22
Q2 2019	43,303	$5,902	$114.70	$103.20 - $125.83
Q1 2019	57,803	$7,832	$114.61	$103.38 - $123.15
Q4 2018	60,656	$7,708	$111.50	$96.19 - $135.93
Q3 2018	62,949	$9,599	$120.51	$110.40 - $134.53
Q2 2018	62,349	$8,459	$126.53	$112.48 - $137.00
Q1 2018	59,965	$8,837	$133.07	$120.49 - $146.01
Q4 2017	60,347	$9,510	$116.31	$103.45 - $133.20
Q3 2017	30,932	$3,857	$96.02	$87.71 - $104.79
Q2 2017	39,699	$4,266	$84.05	$74.79 - $89.64
Q1 2017	40,542	$3,760	$77.69	$74.24 - $81.74
Q4 2016	40,713	$3,776	$73.74	$65.47 - $79.39
Q3 2016	18,647	$1,655	$66.01	$58.78 - $71.89
Q2 2016	18,910	$1,433	$59.82	$55.25 - $64.10
Q1 2016	23,910	$1,830	$53.06	$44.66 - $61.22
Q4 2015	25,117	$1,707	$54.58	$48.84 - $59.43
Q3 2015	12,038	$787	$59.11	$48.76 - $65.71
Q2 2015	13,136	$1,114	$65.86	$60.39 - $68.73
Q1 2015	13,341	$1,068	$63.13	$59.48 - $69.69
Q4 2014	7,887	$722	$73.34	$66.42 - $80.82
Q3 2014	7,875	$780	$79.29	$73.57 - $83.32
Q2 2014	8,270	$899	$78.02	$73.19 - $81.73
Q1 2014	8,705	$865	$69.69	$63.53 - $74.44
Q4 2013	90,167	$8,188	$62.67	$60.17 - $67.37
Q3 2013	89,294	$7,447	$61.64	$58.99 - $64.50
Q2 2013	87,526	$7,220	$61.55	$57.61 - $65.73