CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 875 Value ($000) $66,973 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 875 Value ($000) $59,465 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 875 Value ($000) $57,190 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 875 Value ($000) $74,218 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 875 Value ($000) $70,026 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 875 Value ($000) $80,089 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 875 Value ($000) $86,651 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 875 Value ($000) $95,086 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,100 Value ($000) $109,307 Avg Close $69.69 Range $63.53 - $74.44