CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 546 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 980 Value ($000) $0 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 818 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98

Q2 2024

Shares 457 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,195 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,764 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 941 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,220 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 700 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,559 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,300 Value ($000) $382 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,300 Value ($000) $411 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,200 Value ($000) $1,159 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,805 Value ($000) $577 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,100 Value ($000) $979 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,708 Value ($000) $8,307 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 3,200 Value ($000) $2,479 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,470 Value ($000) $2,617 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,598 Value ($000) $537 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,500 Value ($000) $443 Avg Close $106.19 Range $89.90 - $125.54

Q2 2019

Shares 1,830 Value ($000) $249 Avg Close $114.70 Range $103.20 - $125.83

Q4 2018

Shares 8,600 Value ($000) $1,093 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 9,186 Value ($000) $1,401 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,283 Value ($000) $1,395 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 10,953 Value ($000) $1,614 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,500 Value ($000) $709 Avg Close $116.31 Range $103.45 - $133.20

Q2 2016

Shares 600 Value ($000) $45 Avg Close $59.82 Range $55.25 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$0	$555.50	$469.79 - $627.50
Q3 2025	546	$0	$425.39	$381.75 - $483.95
Q2 2025	980	$0	$330.84	$264.29 - $386.62
Q1 2025	818	$0	$351.95	$315.09 - $404.98
Q2 2024	457	$0	$338.69	$308.78 - $372.10
Q1 2024	1,195	$0	$311.07	$268.51 - $357.70
Q4 2023	1,764	$1	$251.22	$216.95 - $290.10
Q3 2023	941	$0	$261.47	$229.25 - $283.47
Q2 2023	1,220	$0	$213.76	$195.84 - $240.81
Q1 2023	700	$0	$230.59	$201.84 - $253.98
Q4 2022	1,559	$0	$206.59	$156.72 - $232.83
Q3 2022	2,300	$382	$172.21	$151.58 - $189.11
Q2 2022	2,300	$411	$197.29	$164.98 - $221.91
Q1 2022	5,200	$1,159	$195.46	$167.60 - $214.37
Q4 2021	2,805	$577	$186.69	$173.30 - $200.95
Q3 2021	5,100	$979	$192.08	$172.62 - $206.58
Q2 2021	11,708	$8,307	$211.85	$188.71 - $226.53
Q1 2021	3,200	$2,479	$189.09	$163.90 - $217.37
Q4 2020	4,470	$2,617	$153.98	$129.92 - $167.14
Q3 2020	3,598	$537	$126.81	$112.24 - $141.22
Q2 2020	3,500	$443	$106.19	$89.90 - $125.54
Q2 2019	1,830	$249	$114.70	$103.20 - $125.83
Q4 2018	8,600	$1,093	$111.50	$96.19 - $135.93
Q3 2018	9,186	$1,401	$120.51	$110.40 - $134.53
Q2 2018	10,283	$1,395	$126.53	$112.48 - $137.00
Q1 2018	10,953	$1,614	$133.07	$120.49 - $146.01
Q4 2017	4,500	$709	$116.31	$103.45 - $133.20
Q2 2016	600	$45	$59.82	$55.25 - $64.10