CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $409 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 563 Value ($000) $269 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 522 Value ($000) $203 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 615 Value ($000) $223 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 615 Value ($000) $241 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 615 Value ($000) $225 Avg Close $311.07 Range $268.51 - $357.70
Q4 2022
Shares 1,531 Value ($000) $367 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,002 Value ($000) $1,149 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 7,131 Value ($000) $1,275 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,236 Value ($000) $1,612 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,353 Value ($000) $1,520 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,483 Value ($000) $1,437 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,650 Value ($000) $1,665 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 7,745 Value ($000) $1,796 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 8,380 Value ($000) $1,525 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 8,605 Value ($000) $1,283 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 8,742 Value ($000) $1,106 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 11,650 Value ($000) $1,352 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 12,605 Value ($000) $1,862 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 13,927 Value ($000) $1,759 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 14,185 Value ($000) $1,933 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 15,100 Value ($000) $2,046 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 15,198 Value ($000) $1,931 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 14,413 Value ($000) $2,198 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 14,663 Value ($000) $1,989 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 14,744 Value ($000) $2,173 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 25,343 Value ($000) $3,994 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 33,688 Value ($000) $4,201 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 33,378 Value ($000) $3,587 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 33,238 Value ($000) $3,083 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 42,538 Value ($000) $3,945 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 42,968 Value ($000) $3,814 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 42,733 Value ($000) $3,537 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 44,173 Value ($000) $3,381 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 39,247 Value ($000) $2,667 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 43,465 Value ($000) $2,841 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 43,360 Value ($000) $3,678 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 44,240 Value ($000) $3,541 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 33,815 Value ($000) $3,095 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 34,058 Value ($000) $3,373 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 34,544 Value ($000) $3,754 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 34,924 Value ($000) $3,470 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 34,181 Value ($000) $3,104 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 34,755 Value ($000) $2,899 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 35,225 Value ($000) $2,906 Avg Close $61.55 Range $57.61 - $65.73