CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $1,453 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,476 Value ($000) $1,181 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,511 Value ($000) $975 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,545 Value ($000) $840 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,468 Value ($000) $895 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,520 Value ($000) $986 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,620 Value ($000) $873 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,889 Value ($000) $1,059 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,930 Value ($000) $867 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,922 Value ($000) $798 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,796 Value ($000) $688 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,790 Value ($000) $639 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,808 Value ($000) $673 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,702 Value ($000) $443 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,671 Value ($000) $478 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,773 Value ($000) $619 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,690 Value ($000) $555 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,426 Value ($000) $465 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,422 Value ($000) $528 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,410 Value ($000) $559 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,427 Value ($000) $440 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,403 Value ($000) $358 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,625 Value ($000) $333 Avg Close $106.19 Range $89.90 - $125.54
Q1 2018
Shares 1,569 Value ($000) $231 Avg Close $133.07 Range $120.49 - $146.01