CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,583 Value ($000) $4,917 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,673 Value ($000) $4,138 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,007 Value ($000) $3,497 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,347 Value ($000) $3,083 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,382 Value ($000) $3,403 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,480 Value ($000) $3,708 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,447 Value ($000) $3,147 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,472 Value ($000) $3,471 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 9,472 Value ($000) $2,801 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 9,520 Value ($000) $2,599 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,668 Value ($000) $2,379 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,629 Value ($000) $2,204 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,740 Value ($000) $2,333 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,707 Value ($000) $1,593 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,607 Value ($000) $1,717 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,523 Value ($000) $2,122 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,832 Value ($000) $2,033 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,437 Value ($000) $1,812 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,365 Value ($000) $2,038 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,389 Value ($000) $2,177 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,317 Value ($000) $1,696 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,031 Value ($000) $1,347 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 9,031 Value ($000) $1,142 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 8,031 Value ($000) $932 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,191 Value ($000) $1,062 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 7,106 Value ($000) $898 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 7,036 Value ($000) $959 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 7,036 Value ($000) $953 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,296 Value ($000) $927 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,296 Value ($000) $1,113 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,516 Value ($000) $1,020 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,591 Value ($000) $1,119 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,791 Value ($000) $1,228,000 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,721 Value ($000) $963 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,271 Value ($000) $781 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 7,366 Value ($000) $683 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 7,466 Value ($000) $692 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,471 Value ($000) $663 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 7,295 Value ($000) $553 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 7,895 Value ($000) $604 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 8,590 Value ($000) $584 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 14,285 Value ($000) $934 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 15,534 Value ($000) $1,318 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 14,874 Value ($000) $1,190 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 10,794 Value ($000) $988 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 10,192 Value ($000) $1,009 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 10,142 Value ($000) $1,102 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 10,642 Value ($000) $1,057 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 10,642 Value ($000) $966 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 10,292 Value ($000) $858 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 13,097 Value ($000) $1,080 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,583	$4,917	$555.50	$469.79 - $627.50
Q3 2025	8,673	$4,138	$425.39	$381.75 - $483.95
Q2 2025	9,007	$3,497	$330.84	$264.29 - $386.62
Q1 2025	9,347	$3,083	$351.95	$315.09 - $404.98
Q4 2024	9,382	$3,403	$381.74	$351.93 - $412.27
Q3 2024	9,480	$3,708	$338.69	$301.40 - $389.91
Q2 2024	9,447	$3,147	$338.69	$308.78 - $372.10
Q1 2024	9,472	$3,471	$311.07	$268.51 - $357.70
Q4 2023	9,472	$2,801	$251.22	$216.95 - $290.10
Q3 2023	9,520	$2,599	$261.47	$229.25 - $283.47
Q2 2023	9,668	$2,379	$213.76	$195.84 - $240.81
Q1 2023	9,629	$2,204	$230.59	$201.84 - $253.98
Q4 2022	9,740	$2,333	$206.59	$156.72 - $232.83
Q3 2022	9,707	$1,593	$172.21	$151.58 - $189.11
Q2 2022	9,607	$1,717	$197.29	$164.98 - $221.91
Q1 2022	9,523	$2,122	$195.46	$167.60 - $214.37
Q4 2021	9,832	$2,033	$186.69	$173.30 - $200.95
Q3 2021	9,437	$1,812	$192.08	$172.62 - $206.58
Q2 2021	9,365	$2,038	$211.85	$188.71 - $226.53
Q1 2021	9,389	$2,177	$189.09	$163.90 - $217.37
Q4 2020	9,317	$1,696	$153.98	$129.92 - $167.14
Q3 2020	9,031	$1,347	$126.81	$112.24 - $141.22
Q2 2020	9,031	$1,142	$106.19	$89.90 - $125.54
Q1 2020	8,031	$932	$113.38	$77.78 - $132.89
Q4 2019	7,191	$1,062	$123.01	$102.69 - $131.46
Q3 2019	7,106	$898	$111.09	$97.87 - $122.22
Q2 2019	7,036	$959	$114.70	$103.20 - $125.83
Q1 2019	7,036	$953	$114.61	$103.38 - $123.15
Q4 2018	7,296	$927	$111.50	$96.19 - $135.93
Q3 2018	7,296	$1,113	$120.51	$110.40 - $134.53
Q2 2018	7,516	$1,020	$126.53	$112.48 - $137.00
Q1 2018	7,591	$1,119	$133.07	$120.49 - $146.01
Q4 2017	7,791	$1,228,000	$116.31	$103.45 - $133.20
Q3 2017	7,721	$963	$96.02	$87.71 - $104.79
Q2 2017	7,271	$781	$84.05	$74.79 - $89.64
Q1 2017	7,366	$683	$77.69	$74.24 - $81.74
Q4 2016	7,466	$692	$73.74	$65.47 - $79.39
Q3 2016	7,471	$663	$66.01	$58.78 - $71.89
Q2 2016	7,295	$553	$59.82	$55.25 - $64.10
Q1 2016	7,895	$604	$53.06	$44.66 - $61.22
Q4 2015	8,590	$584	$54.58	$48.84 - $59.43
Q3 2015	14,285	$934	$59.11	$48.76 - $65.71
Q2 2015	15,534	$1,318	$65.86	$60.39 - $68.73
Q1 2015	14,874	$1,190	$63.13	$59.48 - $69.69
Q4 2014	10,794	$988	$73.34	$66.42 - $80.82
Q3 2014	10,192	$1,009	$79.29	$73.57 - $83.32
Q2 2014	10,142	$1,102	$78.02	$73.19 - $81.73
Q1 2014	10,642	$1,057	$69.69	$63.53 - $74.44
Q4 2013	10,642	$966	$62.67	$60.17 - $67.37
Q3 2013	10,292	$858	$61.64	$58.99 - $64.50
Q2 2013	13,097	$1,080	$61.55	$57.61 - $65.73