CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,293 Value ($000) $9,026 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 468,160 Value ($000) $142,936 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 440,641 Value ($000) $154,367 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 31,963 Value ($000) $11,201 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 385,367 Value ($000) $119,772 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 433,828 Value ($000) $147,192 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 407,955 Value ($000) $109,193 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 452,104 Value ($000) $123,424 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 415,993 Value ($000) $93,818 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 467,035 Value ($000) $98,372 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 538,831 Value ($000) $129 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 436,560 Value ($000) $73,119 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 479,642 Value ($000) $82,013 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 613,309 Value ($000) $122,822 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 693,713 Value ($000) $126,115 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 682,524 Value ($000) $113,054 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 721,941 Value ($000) $132,487 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 774,151 Value ($000) $152,729 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 896,658 Value ($000) $133,390 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,007,553 Value ($000) $128,151 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 985,153 Value ($000) $110,957 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 955,153 Value ($000) $110,836 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 710,204 Value ($000) $93,437 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 757,758 Value ($000) $87,793 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 746,858 Value ($000) $89,383 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 777,186 Value ($000) $93,780 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 817,199 Value ($000) $90,838 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 823,299 Value ($000) $108,089 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 823,299 Value ($000) $95,668 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 961,699 Value ($000) $115,246 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 818,399 Value ($000) $107,398 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 812,899 Value ($000) $101,377 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 752,799 Value ($000) $80,896 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 752,799 Value ($000) $69,830 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,366,397 Value ($000) $120,142 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,858,801 Value ($000) $165,006 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 2,078,101 Value ($000) $157,541 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,700,901 Value ($000) $130,187 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,842,191 Value ($000) $125,195,300 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,548,274 Value ($000) $101,195 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,512,560 Value ($000) $128,295 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,427,275 Value ($000) $114,225 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,434,772 Value ($000) $131,325 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,391,531 Value ($000) $137,803 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,268,890 Value ($000) $137,890 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,040,420 Value ($000) $103,387 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 970,224 Value ($000) $88,106 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 963,769 Value ($000) $80,349 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,101,736 Value ($000) $90,882 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,293	$9,026	$330.84	$264.29 - $386.62
Q1 2025	468,160	$142,936	$351.95	$315.09 - $404.98
Q4 2024	440,641	$154,367	$381.74	$351.93 - $412.27
Q3 2024	31,963	$11,201	$338.69	$301.40 - $389.91
Q2 2024	385,367	$119,772	$338.69	$308.78 - $372.10
Q1 2024	433,828	$147,192	$311.07	$268.51 - $357.70
Q4 2023	407,955	$109,193	$251.22	$216.95 - $290.10
Q3 2023	452,104	$123,424	$261.47	$229.25 - $283.47
Q2 2023	415,993	$93,818	$213.76	$195.84 - $240.81
Q1 2023	467,035	$98,372	$230.59	$201.84 - $253.98
Q4 2022	538,831	$129	$206.59	$156.72 - $232.83
Q3 2022	436,560	$73,119	$172.21	$151.58 - $189.11
Q2 2022	479,642	$82,013	$197.29	$164.98 - $221.91
Q1 2022	613,309	$122,822	$195.46	$167.60 - $214.37
Q4 2021	693,713	$126,115	$186.69	$173.30 - $200.95
Q3 2021	682,524	$113,054	$192.08	$172.62 - $206.58
Q2 2021	721,941	$132,487	$211.85	$188.71 - $226.53
Q1 2021	774,151	$152,729	$189.09	$163.90 - $217.37
Q4 2020	896,658	$133,390	$153.98	$129.92 - $167.14
Q3 2020	1,007,553	$128,151	$126.81	$112.24 - $141.22
Q2 2020	985,153	$110,957	$106.19	$89.90 - $125.54
Q1 2020	955,153	$110,836	$113.38	$77.78 - $132.89
Q4 2019	710,204	$93,437	$123.01	$102.69 - $131.46
Q3 2019	757,758	$87,793	$111.09	$97.87 - $122.22
Q2 2019	746,858	$89,383	$114.70	$103.20 - $125.83
Q1 2019	777,186	$93,780	$114.61	$103.38 - $123.15
Q4 2018	817,199	$90,838	$111.50	$96.19 - $135.93
Q3 2018	823,299	$108,089	$120.51	$110.40 - $134.53
Q2 2018	823,299	$95,668	$126.53	$112.48 - $137.00
Q1 2018	961,699	$115,246	$133.07	$120.49 - $146.01
Q4 2017	818,399	$107,398	$116.31	$103.45 - $133.20
Q3 2017	812,899	$101,377	$96.02	$87.71 - $104.79
Q2 2017	752,799	$80,896	$84.05	$74.79 - $89.64
Q1 2017	752,799	$69,830	$77.69	$74.24 - $81.74
Q4 2016	1,366,397	$120,142	$73.74	$65.47 - $79.39
Q3 2016	1,858,801	$165,006	$66.01	$58.78 - $71.89
Q2 2016	2,078,101	$157,541	$59.82	$55.25 - $64.10
Q1 2016	1,700,901	$130,187	$53.06	$44.66 - $61.22
Q4 2015	1,842,191	$125,195,300	$54.58	$48.84 - $59.43
Q3 2015	1,548,274	$101,195	$59.11	$48.76 - $65.71
Q2 2015	1,512,560	$128,295	$65.86	$60.39 - $68.73
Q1 2015	1,427,275	$114,225	$63.13	$59.48 - $69.69
Q4 2014	1,434,772	$131,325	$73.34	$66.42 - $80.82
Q3 2014	1,391,531	$137,803	$79.29	$73.57 - $83.32
Q2 2014	1,268,890	$137,890	$78.02	$73.19 - $81.73
Q1 2014	1,040,420	$103,387	$69.69	$63.53 - $74.44
Q4 2013	970,224	$88,106	$62.67	$60.17 - $67.37
Q3 2013	963,769	$80,349	$61.64	$58.99 - $64.50
Q2 2013	1,101,736	$90,882	$61.55	$57.61 - $65.73