CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,743 Value ($000) $2,271 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 31,164 Value ($000) $2,643 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 29,336 Value ($000) $2,348 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 29,089 Value ($000) $2,663 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 28,945 Value ($000) $2,866 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 28,256 Value ($000) $3,071 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 27,791 Value ($000) $2,762 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 29,127 Value ($000) $2,645 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 28,710 Value ($000) $2,394 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 28,241 Value ($000) $2,330 Avg Close $61.55 Range $57.61 - $65.73