CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,428 Value ($000) $220,800 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 419,436 Value ($000) $200,134 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 362,089 Value ($000) $140,567 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 363,081 Value ($000) $119,744 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 365,449 Value ($000) $132,570 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 520,480 Value ($000) $203,570 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 366,058 Value ($000) $121,934 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 290,105 Value ($000) $106,303 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 433,036 Value ($000) $128,036 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 446,468 Value ($000) $121,886 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 506,713 Value ($000) $124,677 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 554,919 Value ($000) $126,988 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 479,135 Value ($000) $114,782 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 431,674 Value ($000) $70,829 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 379,434 Value ($000) $67,828 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 340,736 Value ($000) $75,923 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 264,636 Value ($000) $54,711 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 272,136 Value ($000) $52,242 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 280,636 Value ($000) $61,075 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 294,836 Value ($000) $68,364 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 262,836 Value ($000) $47,841 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 268,436 Value ($000) $40,037 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 674,936 Value ($000) $85,379 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 480,936 Value ($000) $55,808 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 425,394 Value ($000) $62,822 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 422,694 Value ($000) $53,390 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 587,494 Value ($000) $80,070 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 632,994 Value ($000) $85,764 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 673,641 Value ($000) $85,600 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 665,841 Value ($000) $101,534 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 701,423 Value ($000) $95,162 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 715,023 Value ($000) $105,380 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 690,829 Value ($000) $108,861 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 677,381 Value ($000) $84,476 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 691,281 Value ($000) $74,285 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 615,753 Value ($000) $57,117 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 813,501 Value ($000) $75,444 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 618,312 Value ($000) $54,888 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 95,300 Value ($000) $7,225 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 121,500 Value ($000) $9,299 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 140,800 Value ($000) $9,568 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 148,800 Value ($000) $9,725 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 170,700 Value ($000) $14,479 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 129,500 Value ($000) $10,364 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 132,200 Value ($000) $12,100 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 207,300 Value ($000) $20,529 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 251,100 Value ($000) $27,287 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 248,800 Value ($000) $24,723 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 173,300 Value ($000) $15,737 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 195,800 Value ($000) $16,324 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 190,500 Value ($000) $15,714 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,428	$220,800	$555.50	$469.79 - $627.50
Q3 2025	419,436	$200,134	$425.39	$381.75 - $483.95
Q2 2025	362,089	$140,567	$330.84	$264.29 - $386.62
Q1 2025	363,081	$119,744	$351.95	$315.09 - $404.98
Q4 2024	365,449	$132,570	$381.74	$351.93 - $412.27
Q3 2024	520,480	$203,570	$338.69	$301.40 - $389.91
Q2 2024	366,058	$121,934	$338.69	$308.78 - $372.10
Q1 2024	290,105	$106,303	$311.07	$268.51 - $357.70
Q4 2023	433,036	$128,036	$251.22	$216.95 - $290.10
Q3 2023	446,468	$121,886	$261.47	$229.25 - $283.47
Q2 2023	506,713	$124,677	$213.76	$195.84 - $240.81
Q1 2023	554,919	$126,988	$230.59	$201.84 - $253.98
Q4 2022	479,135	$114,782	$206.59	$156.72 - $232.83
Q3 2022	431,674	$70,829	$172.21	$151.58 - $189.11
Q2 2022	379,434	$67,828	$197.29	$164.98 - $221.91
Q1 2022	340,736	$75,923	$195.46	$167.60 - $214.37
Q4 2021	264,636	$54,711	$186.69	$173.30 - $200.95
Q3 2021	272,136	$52,242	$192.08	$172.62 - $206.58
Q2 2021	280,636	$61,075	$211.85	$188.71 - $226.53
Q1 2021	294,836	$68,364	$189.09	$163.90 - $217.37
Q4 2020	262,836	$47,841	$153.98	$129.92 - $167.14
Q3 2020	268,436	$40,037	$126.81	$112.24 - $141.22
Q2 2020	674,936	$85,379	$106.19	$89.90 - $125.54
Q1 2020	480,936	$55,808	$113.38	$77.78 - $132.89
Q4 2019	425,394	$62,822	$123.01	$102.69 - $131.46
Q3 2019	422,694	$53,390	$111.09	$97.87 - $122.22
Q2 2019	587,494	$80,070	$114.70	$103.20 - $125.83
Q1 2019	632,994	$85,764	$114.61	$103.38 - $123.15
Q4 2018	673,641	$85,600	$111.50	$96.19 - $135.93
Q3 2018	665,841	$101,534	$120.51	$110.40 - $134.53
Q2 2018	701,423	$95,162	$126.53	$112.48 - $137.00
Q1 2018	715,023	$105,380	$133.07	$120.49 - $146.01
Q4 2017	690,829	$108,861	$116.31	$103.45 - $133.20
Q3 2017	677,381	$84,476	$96.02	$87.71 - $104.79
Q2 2017	691,281	$74,285	$84.05	$74.79 - $89.64
Q1 2017	615,753	$57,117	$77.69	$74.24 - $81.74
Q4 2016	813,501	$75,444	$73.74	$65.47 - $79.39
Q3 2016	618,312	$54,888	$66.01	$58.78 - $71.89
Q2 2016	95,300	$7,225	$59.82	$55.25 - $64.10
Q1 2016	121,500	$9,299	$53.06	$44.66 - $61.22
Q4 2015	140,800	$9,568	$54.58	$48.84 - $59.43
Q3 2015	148,800	$9,725	$59.11	$48.76 - $65.71
Q2 2015	170,700	$14,479	$65.86	$60.39 - $68.73
Q1 2015	129,500	$10,364	$63.13	$59.48 - $69.69
Q4 2014	132,200	$12,100	$73.34	$66.42 - $80.82
Q3 2014	207,300	$20,529	$79.29	$73.57 - $83.32
Q2 2014	251,100	$27,287	$78.02	$73.19 - $81.73
Q1 2014	248,800	$24,723	$69.69	$63.53 - $74.44
Q4 2013	173,300	$15,737	$62.67	$60.17 - $67.37
Q3 2013	195,800	$16,324	$61.64	$58.99 - $64.50
Q2 2013	190,500	$15,714	$61.55	$57.61 - $65.73