CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $388 Avg Close $330.84 Range $264.29 - $386.62

Q1 2024

Shares 11,500 Value ($000) $4,214 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 12,940 Value ($000) $3,826 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,840 Value ($000) $2,959 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,400 Value ($000) $2,313 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,500 Value ($000) $2,632 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 11,500 Value ($000) $2,755 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 15,800 Value ($000) $2,593 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 15,800 Value ($000) $2,824 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 16,600 Value ($000) $3,699 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 16,600 Value ($000) $3,432 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 16,600 Value ($000) $3,185 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 16,600 Value ($000) $3,613 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 37,200 Value ($000) $8,636 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 39,200 Value ($000) $7,131 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 39,800 Value ($000) $5,930 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 40,300 Value ($000) $5,093 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 39,200 Value ($000) $4,549 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 40,300 Value ($000) $5,949 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 37,400 Value ($000) $4,725 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 37,400 Value ($000) $5,098 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 37,400 Value ($000) $5,066 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 40,700 Value ($000) $5,171 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 38,300 Value ($000) $5,841 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 38,300 Value ($000) $5,197 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 39,700 Value ($000) $5,851 Avg Close $133.07 Range $120.49 - $146.01

Q3 2017

Shares 1,800 Value ($000) $224 Avg Close $96.02 Range $87.71 - $104.79

Q4 2016

Shares 37,200 Value ($000) $3,450 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 59,700 Value ($000) $5,299 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 79,800 Value ($000) $6,051 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 73,600 Value ($000) $5,633 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 76,300 Value ($000) $5,184 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 76,200 Value ($000) $4,980 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 76,200 Value ($000) $6,462 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 72,200 Value ($000) $5,777 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 6,600 Value ($000) $604 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 7,300 Value ($000) $723 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 8,400 Value ($000) $913 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 8,400 Value ($000) $835 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 6,800 Value ($000) $618 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 6,800 Value ($000) $567 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 3,200 Value ($000) $264 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$388	$330.84	$264.29 - $386.62
Q1 2024	11,500	$4,214	$311.07	$268.51 - $357.70
Q4 2023	12,940	$3,826	$251.22	$216.95 - $290.10
Q3 2023	10,840	$2,959	$261.47	$229.25 - $283.47
Q2 2023	9,400	$2,313	$213.76	$195.84 - $240.81
Q1 2023	11,500	$2,632	$230.59	$201.84 - $253.98
Q4 2022	11,500	$2,755	$206.59	$156.72 - $232.83
Q3 2022	15,800	$2,593	$172.21	$151.58 - $189.11
Q2 2022	15,800	$2,824	$197.29	$164.98 - $221.91
Q1 2022	16,600	$3,699	$195.46	$167.60 - $214.37
Q4 2021	16,600	$3,432	$186.69	$173.30 - $200.95
Q3 2021	16,600	$3,185	$192.08	$172.62 - $206.58
Q2 2021	16,600	$3,613	$211.85	$188.71 - $226.53
Q1 2021	37,200	$8,636	$189.09	$163.90 - $217.37
Q4 2020	39,200	$7,131	$153.98	$129.92 - $167.14
Q3 2020	39,800	$5,930	$126.81	$112.24 - $141.22
Q2 2020	40,300	$5,093	$106.19	$89.90 - $125.54
Q1 2020	39,200	$4,549	$113.38	$77.78 - $132.89
Q4 2019	40,300	$5,949	$123.01	$102.69 - $131.46
Q3 2019	37,400	$4,725	$111.09	$97.87 - $122.22
Q2 2019	37,400	$5,098	$114.70	$103.20 - $125.83
Q1 2019	37,400	$5,066	$114.61	$103.38 - $123.15
Q4 2018	40,700	$5,171	$111.50	$96.19 - $135.93
Q3 2018	38,300	$5,841	$120.51	$110.40 - $134.53
Q2 2018	38,300	$5,197	$126.53	$112.48 - $137.00
Q1 2018	39,700	$5,851	$133.07	$120.49 - $146.01
Q3 2017	1,800	$224	$96.02	$87.71 - $104.79
Q4 2016	37,200	$3,450	$73.74	$65.47 - $79.39
Q3 2016	59,700	$5,299	$66.01	$58.78 - $71.89
Q2 2016	79,800	$6,051	$59.82	$55.25 - $64.10
Q1 2016	73,600	$5,633	$53.06	$44.66 - $61.22
Q4 2015	76,300	$5,184	$54.58	$48.84 - $59.43
Q3 2015	76,200	$4,980	$59.11	$48.76 - $65.71
Q2 2015	76,200	$6,462	$65.86	$60.39 - $68.73
Q1 2015	72,200	$5,777	$63.13	$59.48 - $69.69
Q4 2014	6,600	$604	$73.34	$66.42 - $80.82
Q3 2014	7,300	$723	$79.29	$73.57 - $83.32
Q2 2014	8,400	$913	$78.02	$73.19 - $81.73
Q1 2014	8,400	$835	$69.69	$63.53 - $74.44
Q4 2013	6,800	$618	$62.67	$60.17 - $67.37
Q3 2013	6,800	$567	$61.64	$58.99 - $64.50
Q2 2013	3,200	$264	$61.55	$57.61 - $65.73