CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 91,971 Value ($000) $30,636 Avg Close $338.69 Range $308.78 - $372.10

Q2 2023

Shares 12,500 Value ($000) $3,076 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 40,200 Value ($000) $9,199 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 40,200 Value ($000) $9,630 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 65,363 Value ($000) $10,725 Avg Close $172.21 Range $151.58 - $189.11

Q1 2022

Shares 143,823 Value ($000) $32,047 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 116,200 Value ($000) $24,023 Avg Close $186.69 Range $173.30 - $200.95

Q2 2019

Shares 46,300 Value ($000) $6,310 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 44,800 Value ($000) $6,070 Avg Close $114.61 Range $103.38 - $123.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	91,971	$30,636	$338.69	$308.78 - $372.10
Q2 2023	12,500	$3,076	$213.76	$195.84 - $240.81
Q1 2023	40,200	$9,199	$230.59	$201.84 - $253.98
Q4 2022	40,200	$9,630	$206.59	$156.72 - $232.83
Q3 2022	65,363	$10,725	$172.21	$151.58 - $189.11
Q1 2022	143,823	$32,047	$195.46	$167.60 - $214.37
Q4 2021	116,200	$24,023	$186.69	$173.30 - $200.95
Q2 2019	46,300	$6,310	$114.70	$103.20 - $125.83
Q1 2019	44,800	$6,070	$114.61	$103.38 - $123.15