CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,651 Value ($000) $189,993 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 131,044 Value ($000) $62,528 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 237,553 Value ($000) $92,220 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 204,014 Value ($000) $67,284 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 278,922 Value ($000) $101,182 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 181,629 Value ($000) $71,039 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 182,082 Value ($000) $60,652 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 232,400 Value ($000) $85,158 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 341,313 Value ($000) $100,916 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 339,668 Value ($000) $92,729 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 242,650 Value ($000) $59,704 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 530,973 Value ($000) $121,508 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 592,775 Value ($000) $142,005 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 273,203 Value ($000) $44,827 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 303,290 Value ($000) $54,216 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 326,131 Value ($000) $72,669 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 600,049 Value ($000) $124,054 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 447,294 Value ($000) $85,867 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,141,602 Value ($000) $248,447 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 108,229 Value ($000) $25,095 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 42,392 Value ($000) $7,716 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 189,284 Value ($000) $28,232 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 557,435 Value ($000) $70,516 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 79,167 Value ($000) $9,187 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 423,609 Value ($000) $62,558 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 263,260 Value ($000) $33,252 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 41,755 Value ($000) $5,691 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 920,618 Value ($000) $124,734 Avg Close $114.61 Range $103.38 - $123.15

Q3 2018

Shares 411,182 Value ($000) $62,701 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 563,485 Value ($000) $76,448 Avg Close $126.53 Range $112.48 - $137.00

Q4 2017

Shares 222,679 Value ($000) $35,090 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 47,627 Value ($000) $5,940 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 58,625 Value ($000) $6,300 Avg Close $84.05 Range $74.79 - $89.64

Q4 2016

Shares 6,822 Value ($000) $633 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 27,610 Value ($000) $2,451 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 5,811 Value ($000) $441 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 276,870 Value ($000) $21,191 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,410,254 Value ($000) $95,840 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 647,895 Value ($000) $42,346 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 552,771 Value ($000) $46,886 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,682,116 Value ($000) $134,620 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 494,658 Value ($000) $45,276 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 814,787 Value ($000) $80,688 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 763,344 Value ($000) $82,952 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 443,481 Value ($000) $44,069 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,895,265 Value ($000) $172,108 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,937,479 Value ($000) $161,527 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 2,927,876 Value ($000) $241,520 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,651	$189,993	$555.50	$469.79 - $627.50
Q3 2025	131,044	$62,528	$425.39	$381.75 - $483.95
Q2 2025	237,553	$92,220	$330.84	$264.29 - $386.62
Q1 2025	204,014	$67,284	$351.95	$315.09 - $404.98
Q4 2024	278,922	$101,182	$381.74	$351.93 - $412.27
Q3 2024	181,629	$71,039	$338.69	$301.40 - $389.91
Q2 2024	182,082	$60,652	$338.69	$308.78 - $372.10
Q1 2024	232,400	$85,158	$311.07	$268.51 - $357.70
Q4 2023	341,313	$100,916	$251.22	$216.95 - $290.10
Q3 2023	339,668	$92,729	$261.47	$229.25 - $283.47
Q2 2023	242,650	$59,704	$213.76	$195.84 - $240.81
Q1 2023	530,973	$121,508	$230.59	$201.84 - $253.98
Q4 2022	592,775	$142,005	$206.59	$156.72 - $232.83
Q3 2022	273,203	$44,827	$172.21	$151.58 - $189.11
Q2 2022	303,290	$54,216	$197.29	$164.98 - $221.91
Q1 2022	326,131	$72,669	$195.46	$167.60 - $214.37
Q4 2021	600,049	$124,054	$186.69	$173.30 - $200.95
Q3 2021	447,294	$85,867	$192.08	$172.62 - $206.58
Q2 2021	1,141,602	$248,447	$211.85	$188.71 - $226.53
Q1 2021	108,229	$25,095	$189.09	$163.90 - $217.37
Q4 2020	42,392	$7,716	$153.98	$129.92 - $167.14
Q3 2020	189,284	$28,232	$126.81	$112.24 - $141.22
Q2 2020	557,435	$70,516	$106.19	$89.90 - $125.54
Q1 2020	79,167	$9,187	$113.38	$77.78 - $132.89
Q4 2019	423,609	$62,558	$123.01	$102.69 - $131.46
Q3 2019	263,260	$33,252	$111.09	$97.87 - $122.22
Q2 2019	41,755	$5,691	$114.70	$103.20 - $125.83
Q1 2019	920,618	$124,734	$114.61	$103.38 - $123.15
Q3 2018	411,182	$62,701	$120.51	$110.40 - $134.53
Q2 2018	563,485	$76,448	$126.53	$112.48 - $137.00
Q4 2017	222,679	$35,090	$116.31	$103.45 - $133.20
Q3 2017	47,627	$5,940	$96.02	$87.71 - $104.79
Q2 2017	58,625	$6,300	$84.05	$74.79 - $89.64
Q4 2016	6,822	$633	$73.74	$65.47 - $79.39
Q3 2016	27,610	$2,451	$66.01	$58.78 - $71.89
Q2 2016	5,811	$441	$59.82	$55.25 - $64.10
Q1 2016	276,870	$21,191	$53.06	$44.66 - $61.22
Q4 2015	1,410,254	$95,840	$54.58	$48.84 - $59.43
Q3 2015	647,895	$42,346	$59.11	$48.76 - $65.71
Q2 2015	552,771	$46,886	$65.86	$60.39 - $68.73
Q1 2015	1,682,116	$134,620	$63.13	$59.48 - $69.69
Q4 2014	494,658	$45,276	$73.34	$66.42 - $80.82
Q3 2014	814,787	$80,688	$79.29	$73.57 - $83.32
Q2 2014	763,344	$82,952	$78.02	$73.19 - $81.73
Q1 2014	443,481	$44,069	$69.69	$63.53 - $74.44
Q4 2013	1,895,265	$172,108	$62.67	$60.17 - $67.37
Q3 2013	1,937,479	$161,527	$61.64	$58.99 - $64.50
Q2 2013	2,927,876	$241,520	$61.55	$57.61 - $65.73