CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,188 Value ($000) $1,416 Avg Close $261.47 Range $229.25 - $283.47

Q4 2021

Shares 5,810 Value ($000) $1,205 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,810 Value ($000) $1,150 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,070 Value ($000) $875 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,625 Value ($000) $612 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,120 Value ($000) $374 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,120 Value ($000) $313 Avg Close $126.81 Range $112.24 - $141.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,188	$1,416	$261.47	$229.25 - $283.47
Q4 2021	5,810	$1,205	$186.69	$173.30 - $200.95
Q3 2021	5,810	$1,150	$192.08	$172.62 - $206.58
Q2 2021	4,070	$875	$211.85	$188.71 - $226.53
Q1 2021	2,625	$612	$189.09	$163.90 - $217.37
Q4 2020	2,120	$374	$153.98	$129.92 - $167.14
Q3 2020	2,120	$313	$126.81	$112.24 - $141.22