CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,893 Value ($000) $10,828 Avg Close $330.84 Range $264.29 - $386.62

Q4 2022

Shares 8,576 Value ($000) $2,054 Avg Close $206.59 Range $156.72 - $232.83

Q2 2022

Shares 87,040 Value ($000) $15,559 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 70,178 Value ($000) $15,637 Avg Close $195.46 Range $167.60 - $214.37

Q3 2021

Shares 58,482 Value ($000) $11,227 Avg Close $192.08 Range $172.62 - $206.58

Q1 2021

Shares 56,907 Value ($000) $13,195 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 46,728 Value ($000) $8,505 Avg Close $153.98 Range $129.92 - $167.14

Q1 2019

Shares 281,000 Value ($000) $38,073 Avg Close $114.61 Range $103.38 - $123.15

Q4 2017

Shares 95,000 Value ($000) $14,970 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 40,000 Value ($000) $4,988 Avg Close $96.02 Range $87.71 - $104.79

Q3 2015

Shares 81,258 Value ($000) $5,311 Avg Close $59.11 Range $48.76 - $65.71

Q1 2014

Shares 30,000 Value ($000) $2,981 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,893	$10,828	$330.84	$264.29 - $386.62
Q4 2022	8,576	$2,054	$206.59	$156.72 - $232.83
Q2 2022	87,040	$15,559	$197.29	$164.98 - $221.91
Q1 2022	70,178	$15,637	$195.46	$167.60 - $214.37
Q3 2021	58,482	$11,227	$192.08	$172.62 - $206.58
Q1 2021	56,907	$13,195	$189.09	$163.90 - $217.37
Q4 2020	46,728	$8,505	$153.98	$129.92 - $167.14
Q1 2019	281,000	$38,073	$114.61	$103.38 - $123.15
Q4 2017	95,000	$14,970	$116.31	$103.45 - $133.20
Q3 2017	40,000	$4,988	$96.02	$87.71 - $104.79
Q3 2015	81,258	$5,311	$59.11	$48.76 - $65.71
Q1 2014	30,000	$2,981	$69.69	$63.53 - $74.44