CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,811 Value ($000) $14,248 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 20,953 Value ($000) $9,997 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 21,647 Value ($000) $8,404 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 24,915 Value ($000) $8,217 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 26,353 Value ($000) $9,560 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 24,845 Value ($000) $9,718 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 25,340 Value ($000) $8,441 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 26,475 Value ($000) $9,702 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 13,647 Value ($000) $4,035 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 31,156 Value ($000) $8,506 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 27,948 Value ($000) $6,877 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 31,107 Value ($000) $7,119 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 24,248 Value ($000) $5,809 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 31,681 Value ($000) $5,198 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 32,627 Value ($000) $5,832 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 33,202 Value ($000) $7,398 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 37,202 Value ($000) $7,691 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 42,573 Value ($000) $8,173 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 41,057 Value ($000) $8,935 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 31,422 Value ($000) $7,286 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 31,107 Value ($000) $5,662 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 33,102 Value ($000) $4,937 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 35,917 Value ($000) $4,544 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 33,037 Value ($000) $3,834 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 34,444 Value ($000) $5,087 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 35,001 Value ($000) $4,421 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 34,314 Value ($000) $4,677 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 31,722 Value ($000) $4,298 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 31,593 Value ($000) $4,015 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 27,309 Value ($000) $4,164 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 24,388 Value ($000) $3,309 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 23,990 Value ($000) $3,536 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 20,972 Value ($000) $3,305 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 19,249 Value ($000) $2,401 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 16,084 Value ($000) $1,728 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 22,390 Value ($000) $2,077 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 22,460 Value ($000) $2,083 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 17,942 Value ($000) $1,593 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 18,544 Value ($000) $1,406 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 18,426 Value ($000) $1,410 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 19,986 Value ($000) $1,358 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 21,831 Value ($000) $1,427 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 23,032 Value ($000) $1,954 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 24,015 Value ($000) $1,922 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 18,728 Value ($000) $1,714 Avg Close $73.34 Range $66.42 - $80.82