CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,702 Value ($000) $7,277 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 13,513 Value ($000) $6,448 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,650 Value ($000) $5,299 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,616 Value ($000) $4,491 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,128 Value ($000) $4,762 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 12,987 Value ($000) $5,080 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,565 Value ($000) $5,185 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,131 Value ($000) $5,911 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,356 Value ($000) $5,132 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 17,510 Value ($000) $4,780 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 21,384 Value ($000) $5,123 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 21,384 Value ($000) $5,123 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 21,384 Value ($000) $5,123 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 21,804 Value ($000) $3,578 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 20,574 Value ($000) $3,678 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 19,878 Value ($000) $4,429 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 19,722 Value ($000) $4,077 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 19,428 Value ($000) $3,730 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 19,534 Value ($000) $4,251 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 19,670 Value ($000) $4,561 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 20,052 Value ($000) $3,650 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 19,949 Value ($000) $2,975 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 19,686 Value ($000) $2,490 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 18,824 Value ($000) $2,184 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,347 Value ($000) $2,709 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 19,564 Value ($000) $2,471 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 18,566 Value ($000) $2,530 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,258 Value ($000) $2,474 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,730 Value ($000) $2,253 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 16,859 Value ($000) $2,571 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 15,940 Value ($000) $2,163 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 13,903 Value ($000) $2,049 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 21,580 Value ($000) $3,401 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 23,076 Value ($000) $2,878 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 24,093 Value ($000) $2,589 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 23,821 Value ($000) $2,210 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 22,673 Value ($000) $2,103 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 28,178 Value ($000) $2,501 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 4,766 Value ($000) $361 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,608 Value ($000) $276 Avg Close $53.06 Range $44.66 - $61.22

Q2 2015

Shares 39,504 Value ($000) $3,351 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 33,781 Value ($000) $3,092 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 33,781 Value ($000) $3,092 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 33,669 Value ($000) $3,334 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 33,576 Value ($000) $3,649 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 32,129 Value ($000) $3,193 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 30,360 Value ($000) $2,757 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 29,291 Value ($000) $2,443 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 28,815 Value ($000) $2,377 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,702	$7,277	$555.50	$469.79 - $627.50
Q3 2025	13,513	$6,448	$425.39	$381.75 - $483.95
Q2 2025	13,650	$5,299	$330.84	$264.29 - $386.62
Q1 2025	13,616	$4,491	$351.95	$315.09 - $404.98
Q4 2024	13,128	$4,762	$381.74	$351.93 - $412.27
Q3 2024	12,987	$5,080	$338.69	$301.40 - $389.91
Q2 2024	15,565	$5,185	$338.69	$308.78 - $372.10
Q1 2024	16,131	$5,911	$311.07	$268.51 - $357.70
Q4 2023	17,356	$5,132	$251.22	$216.95 - $290.10
Q3 2023	17,510	$4,780	$261.47	$229.25 - $283.47
Q2 2023	21,384	$5,123	$213.76	$195.84 - $240.81
Q1 2023	21,384	$5,123	$230.59	$201.84 - $253.98
Q4 2022	21,384	$5,123	$206.59	$156.72 - $232.83
Q3 2022	21,804	$3,578	$172.21	$151.58 - $189.11
Q2 2022	20,574	$3,678	$197.29	$164.98 - $221.91
Q1 2022	19,878	$4,429	$195.46	$167.60 - $214.37
Q4 2021	19,722	$4,077	$186.69	$173.30 - $200.95
Q3 2021	19,428	$3,730	$192.08	$172.62 - $206.58
Q2 2021	19,534	$4,251	$211.85	$188.71 - $226.53
Q1 2021	19,670	$4,561	$189.09	$163.90 - $217.37
Q4 2020	20,052	$3,650	$153.98	$129.92 - $167.14
Q3 2020	19,949	$2,975	$126.81	$112.24 - $141.22
Q2 2020	19,686	$2,490	$106.19	$89.90 - $125.54
Q1 2020	18,824	$2,184	$113.38	$77.78 - $132.89
Q4 2019	18,347	$2,709	$123.01	$102.69 - $131.46
Q3 2019	19,564	$2,471	$111.09	$97.87 - $122.22
Q2 2019	18,566	$2,530	$114.70	$103.20 - $125.83
Q1 2019	18,258	$2,474	$114.61	$103.38 - $123.15
Q4 2018	17,730	$2,253	$111.50	$96.19 - $135.93
Q3 2018	16,859	$2,571	$120.51	$110.40 - $134.53
Q2 2018	15,940	$2,163	$126.53	$112.48 - $137.00
Q1 2018	13,903	$2,049	$133.07	$120.49 - $146.01
Q4 2017	21,580	$3,401	$116.31	$103.45 - $133.20
Q3 2017	23,076	$2,878	$96.02	$87.71 - $104.79
Q2 2017	24,093	$2,589	$84.05	$74.79 - $89.64
Q1 2017	23,821	$2,210	$77.69	$74.24 - $81.74
Q4 2016	22,673	$2,103	$73.74	$65.47 - $79.39
Q3 2016	28,178	$2,501	$66.01	$58.78 - $71.89
Q2 2016	4,766	$361	$59.82	$55.25 - $64.10
Q1 2016	3,608	$276	$53.06	$44.66 - $61.22
Q2 2015	39,504	$3,351	$65.86	$60.39 - $68.73
Q1 2015	33,781	$3,092	$63.13	$59.48 - $69.69
Q4 2014	33,781	$3,092	$73.34	$66.42 - $80.82
Q3 2014	33,669	$3,334	$79.29	$73.57 - $83.32
Q2 2014	33,576	$3,649	$78.02	$73.19 - $81.73
Q1 2014	32,129	$3,193	$69.69	$63.53 - $74.44
Q4 2013	30,360	$2,757	$62.67	$60.17 - $67.37
Q3 2013	29,291	$2,443	$61.64	$58.99 - $64.50
Q2 2013	28,815	$2,377	$61.55	$57.61 - $65.73