CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,442 Value ($000) $12,594 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 23,644 Value ($000) $8,577 Avg Close $381.74 Range $351.93 - $412.27

Q3 2023

Shares 12,608 Value ($000) $3,442 Avg Close $261.47 Range $229.25 - $283.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,442	$12,594	$330.84	$264.29 - $386.62
Q4 2024	23,644	$8,577	$381.74	$351.93 - $412.27
Q3 2023	12,608	$3,442	$261.47	$229.25 - $283.47