CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 218,946 Value ($000) $84,997 Avg Close $330.84 Range $264.29 - $386.62

Q1 2022

Shares 264,430 Value ($000) $58,920 Avg Close $195.46 Range $167.60 - $214.37

Q2 2021

Shares 132,470 Value ($000) $28,829 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 139,321 Value ($000) $32,304 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 172,388 Value ($000) $31,378 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 23,712 Value ($000) $3,537 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 308,645 Value ($000) $39,044 Avg Close $106.19 Range $89.90 - $125.54

Q4 2019

Shares 637,420 Value ($000) $94,134 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 490,895 Value ($000) $62,005 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 494,138 Value ($000) $67,346 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 932,085 Value ($000) $126,288 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 683,351 Value ($000) $86,833 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 458,819 Value ($000) $69,965 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 67,447 Value ($000) $9,151 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 502,888 Value ($000) $74,116 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 852,039 Value ($000) $134,264 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 657,547 Value ($000) $82,003 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 423,854 Value ($000) $45,547 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 550,949 Value ($000) $51,106 Avg Close $77.69 Range $74.24 - $81.74

Q3 2016

Shares 155,405 Value ($000) $13,795 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 64,136 Value ($000) $4,862 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 493,203 Value ($000) $37,750 Avg Close $53.06 Range $44.66 - $61.22

Q1 2014

Shares 228,413 Value ($000) $22,697 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	218,946	$84,997	$330.84	$264.29 - $386.62
Q1 2022	264,430	$58,920	$195.46	$167.60 - $214.37
Q2 2021	132,470	$28,829	$211.85	$188.71 - $226.53
Q1 2021	139,321	$32,304	$189.09	$163.90 - $217.37
Q4 2020	172,388	$31,378	$153.98	$129.92 - $167.14
Q3 2020	23,712	$3,537	$126.81	$112.24 - $141.22
Q2 2020	308,645	$39,044	$106.19	$89.90 - $125.54
Q4 2019	637,420	$94,134	$123.01	$102.69 - $131.46
Q3 2019	490,895	$62,005	$111.09	$97.87 - $122.22
Q2 2019	494,138	$67,346	$114.70	$103.20 - $125.83
Q1 2019	932,085	$126,288	$114.61	$103.38 - $123.15
Q4 2018	683,351	$86,833	$111.50	$96.19 - $135.93
Q3 2018	458,819	$69,965	$120.51	$110.40 - $134.53
Q2 2018	67,447	$9,151	$126.53	$112.48 - $137.00
Q1 2018	502,888	$74,116	$133.07	$120.49 - $146.01
Q4 2017	852,039	$134,264	$116.31	$103.45 - $133.20
Q3 2017	657,547	$82,003	$96.02	$87.71 - $104.79
Q2 2017	423,854	$45,547	$84.05	$74.79 - $89.64
Q1 2017	550,949	$51,106	$77.69	$74.24 - $81.74
Q3 2016	155,405	$13,795	$66.01	$58.78 - $71.89
Q2 2016	64,136	$4,862	$59.82	$55.25 - $64.10
Q1 2016	493,203	$37,750	$53.06	$44.66 - $61.22
Q1 2014	228,413	$22,697	$69.69	$63.53 - $74.44