CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,000 Value ($000) $3,129 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,000 Value ($000) $2,665 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,000 Value ($000) $2,931 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,000 Value ($000) $2,365 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 8,000 Value ($000) $2,184 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 8,000 Value ($000) $1,968 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 8,000 Value ($000) $1,831 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,000 Value ($000) $1,916 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,000 Value ($000) $1,313 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,000 Value ($000) $1,430 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 8,000 Value ($000) $1,783 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,000 Value ($000) $1,654 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,000 Value ($000) $1,536 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,000 Value ($000) $1,741 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,000 Value ($000) $1,855 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 8,000 Value ($000) $1,456 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 8,000 Value ($000) $1,193 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 8,000 Value ($000) $1,012 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 8,000 Value ($000) $928 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 8,000 Value ($000) $1,181 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 8,000 Value ($000) $1,010 Avg Close $111.09 Range $97.87 - $122.22