CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,875 Value ($000) $102,472 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 225,004 Value ($000) $107,361 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 218,908 Value ($000) $84,982 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 216,547 Value ($000) $71,417 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 199,561 Value ($000) $72,393 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 207,293 Value ($000) $81,076 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 208,187 Value ($000) $69,347 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 204,407 Value ($000) $74,901 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 224,117 Value ($000) $66,265 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 243,928 Value ($000) $66,592 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 252,557 Value ($000) $62,142 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 295,472 Value ($000) $67,616 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 328,410 Value ($000) $78,674 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 326,150 Value ($000) $53,514 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 268,094 Value ($000) $47,924 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 299,119 Value ($000) $66,649 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 298,777 Value ($000) $61,769 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 173,426 Value ($000) $33,292 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 170,640 Value ($000) $37,137 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 234,131 Value ($000) $54,288 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 196,888 Value ($000) $35,839 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 252,307 Value ($000) $37,631 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 237,852 Value ($000) $30,089 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 181,119 Value ($000) $21,017 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 309,056 Value ($000) $45,641 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,875	$102,472	$555.50	$469.79 - $627.50
Q3 2025	225,004	$107,361	$425.39	$381.75 - $483.95
Q2 2025	218,908	$84,982	$330.84	$264.29 - $386.62
Q1 2025	216,547	$71,417	$351.95	$315.09 - $404.98
Q4 2024	199,561	$72,393	$381.74	$351.93 - $412.27
Q3 2024	207,293	$81,076	$338.69	$301.40 - $389.91
Q2 2024	208,187	$69,347	$338.69	$308.78 - $372.10
Q1 2024	204,407	$74,901	$311.07	$268.51 - $357.70
Q4 2023	224,117	$66,265	$251.22	$216.95 - $290.10
Q3 2023	243,928	$66,592	$261.47	$229.25 - $283.47
Q2 2023	252,557	$62,142	$213.76	$195.84 - $240.81
Q1 2023	295,472	$67,616	$230.59	$201.84 - $253.98
Q4 2022	328,410	$78,674	$206.59	$156.72 - $232.83
Q3 2022	326,150	$53,514	$172.21	$151.58 - $189.11
Q2 2022	268,094	$47,924	$197.29	$164.98 - $221.91
Q1 2022	299,119	$66,649	$195.46	$167.60 - $214.37
Q4 2021	298,777	$61,769	$186.69	$173.30 - $200.95
Q3 2021	173,426	$33,292	$192.08	$172.62 - $206.58
Q2 2021	170,640	$37,137	$211.85	$188.71 - $226.53
Q1 2021	234,131	$54,288	$189.09	$163.90 - $217.37
Q4 2020	196,888	$35,839	$153.98	$129.92 - $167.14
Q3 2020	252,307	$37,631	$126.81	$112.24 - $141.22
Q2 2020	237,852	$30,089	$106.19	$89.90 - $125.54
Q1 2020	181,119	$21,017	$113.38	$77.78 - $132.89
Q4 2019	309,056	$45,641	$123.01	$102.69 - $131.46