CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,904 Value ($000) $3,382 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,357 Value ($000) $3,033 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 6,326 Value ($000) $2,456 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,267 Value ($000) $2,067 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,972 Value ($000) $2,166 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,828 Value ($000) $2,280 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,614 Value ($000) $1,870 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,606 Value ($000) $2,054 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 5,053 Value ($000) $1,494 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,556 Value ($000) $1,517 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 5,470 Value ($000) $1,346 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,873 Value ($000) $1,115 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,407 Value ($000) $1,295 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,054 Value ($000) $829 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,145 Value ($000) $919 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,881 Value ($000) $419 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,797 Value ($000) $371 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,140 Value ($000) $411 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 2,149 Value ($000) $467 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,507 Value ($000) $581 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,481 Value ($000) $452 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,248 Value ($000) $335 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 3,413 Value ($000) $432 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 3,629 Value ($000) $421 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,575 Value ($000) $528 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 3,097 Value ($000) $392 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,767 Value ($000) $377 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,606 Value ($000) $353 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,603 Value ($000) $331 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 2,486 Value ($000) $379 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,501 Value ($000) $339 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 2,698 Value ($000) $397 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 2,712 Value ($000) $428 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,151 Value ($000) $268 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,537 Value ($000) $165 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,492 Value ($000) $139 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,231 Value ($000) $206 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 2,117 Value ($000) $188 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 2,472 Value ($000) $187 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,014 Value ($000) $154 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,886 Value ($000) $129 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,683 Value ($000) $110 Avg Close $59.11 Range $48.76 - $65.71

Q4 2014

Shares 2,199 Value ($000) $202 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,302 Value ($000) $229 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,376 Value ($000) $259 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 3,629 Value ($000) $360 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 3,592 Value ($000) $326 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 4,547 Value ($000) $380 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 4,891 Value ($000) $404 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,904	$3,382	$555.50	$469.79 - $627.50
Q3 2025	6,357	$3,033	$425.39	$381.75 - $483.95
Q2 2025	6,326	$2,456	$330.84	$264.29 - $386.62
Q1 2025	6,267	$2,067	$351.95	$315.09 - $404.98
Q4 2024	5,972	$2,166	$381.74	$351.93 - $412.27
Q3 2024	5,828	$2,280	$338.69	$301.40 - $389.91
Q2 2024	5,614	$1,870	$338.69	$308.78 - $372.10
Q1 2024	5,606	$2,054	$311.07	$268.51 - $357.70
Q4 2023	5,053	$1,494	$251.22	$216.95 - $290.10
Q3 2023	5,556	$1,517	$261.47	$229.25 - $283.47
Q2 2023	5,470	$1,346	$213.76	$195.84 - $240.81
Q1 2023	4,873	$1,115	$230.59	$201.84 - $253.98
Q4 2022	5,407	$1,295	$206.59	$156.72 - $232.83
Q3 2022	5,054	$829	$172.21	$151.58 - $189.11
Q2 2022	5,145	$919	$197.29	$164.98 - $221.91
Q1 2022	1,881	$419	$195.46	$167.60 - $214.37
Q4 2021	1,797	$371	$186.69	$173.30 - $200.95
Q3 2021	2,140	$411	$192.08	$172.62 - $206.58
Q2 2021	2,149	$467	$211.85	$188.71 - $226.53
Q1 2021	2,507	$581	$189.09	$163.90 - $217.37
Q4 2020	2,481	$452	$153.98	$129.92 - $167.14
Q3 2020	2,248	$335	$126.81	$112.24 - $141.22
Q2 2020	3,413	$432	$106.19	$89.90 - $125.54
Q1 2020	3,629	$421	$113.38	$77.78 - $132.89
Q4 2019	3,575	$528	$123.01	$102.69 - $131.46
Q3 2019	3,097	$392	$111.09	$97.87 - $122.22
Q2 2019	2,767	$377	$114.70	$103.20 - $125.83
Q1 2019	2,606	$353	$114.61	$103.38 - $123.15
Q4 2018	2,603	$331	$111.50	$96.19 - $135.93
Q3 2018	2,486	$379	$120.51	$110.40 - $134.53
Q2 2018	2,501	$339	$126.53	$112.48 - $137.00
Q1 2018	2,698	$397	$133.07	$120.49 - $146.01
Q4 2017	2,712	$428	$116.31	$103.45 - $133.20
Q3 2017	2,151	$268	$96.02	$87.71 - $104.79
Q2 2017	1,537	$165	$84.05	$74.79 - $89.64
Q1 2017	1,492	$139	$77.69	$74.24 - $81.74
Q4 2016	2,231	$206	$73.74	$65.47 - $79.39
Q3 2016	2,117	$188	$66.01	$58.78 - $71.89
Q2 2016	2,472	$187	$59.82	$55.25 - $64.10
Q1 2016	2,014	$154	$53.06	$44.66 - $61.22
Q4 2015	1,886	$129	$54.58	$48.84 - $59.43
Q3 2015	1,683	$110	$59.11	$48.76 - $65.71
Q4 2014	2,199	$202	$73.34	$66.42 - $80.82
Q3 2014	2,302	$229	$79.29	$73.57 - $83.32
Q2 2014	2,376	$259	$78.02	$73.19 - $81.73
Q1 2014	3,629	$360	$69.69	$63.53 - $74.44
Q4 2013	3,592	$326	$62.67	$60.17 - $67.37
Q3 2013	4,547	$380	$61.64	$58.99 - $64.50
Q2 2013	4,891	$404	$61.55	$57.61 - $65.73