CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $1 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,466 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,536 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,297 Value ($000) $1 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,312 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,356 Value ($000) $1 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,157 Value ($000) $1 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,127 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,134 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,212 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,281 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,250 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,406 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,459 Value ($000) $403 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,509 Value ($000) $448 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,909 Value ($000) $648 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,968 Value ($000) $614 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,040 Value ($000) $584 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,170 Value ($000) $690 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,169 Value ($000) $735 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,990 Value ($000) $544 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,802 Value ($000) $418 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,383 Value ($000) $554 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,963 Value ($000) $344 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,205 Value ($000) $326 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,255 Value ($000) $285 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,305 Value ($000) $314 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,305 Value ($000) $312 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,305 Value ($000) $293 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,305 Value ($000) $351 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,323 Value ($000) $315 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,693 Value ($000) $250 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,506 Value ($000) $395 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,506 Value ($000) $313 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,506 Value ($000) $269 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,656 Value ($000) $246 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,831 Value ($000) $263 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,631 Value ($000) $234 Avg Close $66.01 Range $58.78 - $71.89
Q1 2016
Shares 2,666 Value ($000) $204 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 2,996 Value ($000) $204 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 3,006 Value ($000) $255 Avg Close $65.86 Range $60.39 - $68.73
Q3 2014
Shares 3,556 Value ($000) $352 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,087 Value ($000) $227 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,205 Value ($000) $219 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,912 Value ($000) $264 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 3,556 Value ($000) $297 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 3,556 Value ($000) $293 Avg Close $61.55 Range $57.61 - $65.73