CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,603 Value ($000) $125 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 326,603 Value ($000) $153 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 326,603 Value ($000) $127 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 372,828 Value ($000) $122 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 326,603 Value ($000) $119 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 326,603 Value ($000) $128 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 394,209 Value ($000) $129 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 372,828 Value ($000) $137 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 592,712 Value ($000) $175 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 529,864 Value ($000) $145 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 555,961 Value ($000) $136 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 485,372 Value ($000) $108 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 385,138 Value ($000) $92 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 401,362 Value ($000) $67,395 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 402,777 Value ($000) $73,462 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 447,057 Value ($000) $100,033 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 270,346 Value ($000) $56,077 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 176,535 Value ($000) $35,128 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 176,761 Value ($000) $37,966 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 185,000 Value ($000) $43,461 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 179,892 Value ($000) $32,233 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 169,294 Value ($000) $24,870 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 147,688 Value ($000) $18,579 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 157,420 Value ($000) $17,547 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 157,365 Value ($000) $23,390 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 200,132 Value ($000) $25,535 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 242,365 Value ($000) $33,157 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 353,384 Value ($000) $49,733 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 295,722 Value ($000) $37,718 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 353,384 Value ($000) $49,733 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 283,196 Value ($000) $38,840 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 261,878 Value ($000) $38,530 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 209,162 Value ($000) $24,158 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 203,062 Value ($000) $23,453 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 168,930 Value ($000) $18,147 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 161,413 Value ($000) $15,154 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 153,871 Value ($000) $14,343 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 128,428 Value ($000) $11,253 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 117,844 Value ($000) $8,760 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 119,944 Value ($000) $9,167 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 116,444 Value ($000) $8,023 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 157,443 Value ($000) $10,212 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 125,019 Value ($000) $10,764 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 136,714 Value ($000) $10,967 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 237,638 Value ($000) $22,243 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 254,427 Value ($000) $25,442 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 285,217 Value ($000) $30,997 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 282,003 Value ($000) $28,201 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 141,117 Value ($000) $12,820 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 143,260 Value ($000) $11,891 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 157,119 Value ($000) $12,991 Avg Close $61.55 Range $57.61 - $65.73