CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,602 Value ($000) $528 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,536 Value ($000) $557 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,243 Value ($000) $486 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,243 Value ($000) $414 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 121,593 Value ($000) $35,951 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 123,837 Value ($000) $33,808 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 129,285 Value ($000) $31,811 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 132,386 Value ($000) $30,295 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 130,589 Value ($000) $31,284 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 126,377 Value ($000) $20,735,938 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 138,213 Value ($000) $24,706,956 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 140,851 Value ($000) $31,384,420 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 126,293 Value ($000) $26,109,815 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 121,239 Value ($000) $23,274,251 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 119,374 Value ($000) $25,979,364 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 131,657 Value ($000) $30,527,309 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 153,218 Value ($000) $27,888,740 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 117,595 Value ($000) $17,539,294 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 122,944 Value ($000) $15,552,416 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 118,497 Value ($000) $13,750,392 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 141,682 Value ($000) $20,923,598 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 128,235 Value ($000) $16,197,363 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 117,964 Value ($000) $16,077,314 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 114,581 Value ($000) $15,524,580 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 113,218 Value ($000) $14,386,611 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 101,674 Value ($000) $15,504,268 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 96,697 Value ($000) $13,118,882 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 88,397 Value ($000) $13,027,950 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 77,797 Value ($000) $12,259,251 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 74,797 Value ($000) $9,327,934 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 75,097 Value ($000) $8,069,924 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 73,897 Value ($000) $6,854,686 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 65,897 Value ($000) $6,111,288 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 62,897 Value ($000) $5,583,367 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 58,597 Value ($000) $4,442,239 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 55,897 Value ($000) $4,278,356 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 24,997 Value ($000) $1,698,796 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 25,697 Value ($000) $1,679,556 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 27,397 Value ($000) $2,323,814 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 27,297 Value ($000) $2,184,579 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 33,897 Value ($000) $3,102,592 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 31,697 Value ($000) $3,138,954 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 31,897 Value ($000) $3,466,247 Avg Close $78.02 Range $73.19 - $81.73
Q4 2013
Shares 21,497 Value ($000) $1,952,143 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 21,197 Value ($000) $1,767,194 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 11,597 Value ($000) $956,637 Avg Close $61.55 Range $57.61 - $65.73