CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,707 Value ($000) $12,435 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 22,862 Value ($000) $10,909 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 26,202 Value ($000) $10,172 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 24,602 Value ($000) $8,114 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 24,809 Value ($000) $9,000 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 22,574 Value ($000) $8,829 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 25,466 Value ($000) $8,483 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 26,650 Value ($000) $9,765 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 22,726 Value ($000) $6,719 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 23,716 Value ($000) $6,474 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 23,315 Value ($000) $5,737 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 21,104 Value ($000) $4,829 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 21,032 Value ($000) $5,038 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 22,267 Value ($000) $3,654 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,255 Value ($000) $1,654 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,690 Value ($000) $1,045 Avg Close $195.46 Range $167.60 - $214.37
Q1 2016
Shares 26,975 Value ($000) $2,065 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 29,015 Value ($000) $1,972 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 30,215 Value ($000) $1,975 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 26,125 Value ($000) $2,216 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 26,050 Value ($000) $2,085 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 24,275 Value ($000) $2,222 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 21,625 Value ($000) $2,142 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 21,625 Value ($000) $2,350 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 21,525 Value ($000) $2,139 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 18,875 Value ($000) $1,714 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 19,225 Value ($000) $1,603 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 18,450 Value ($000) $1,522 Avg Close $61.55 Range $57.61 - $65.73