CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,686 Value ($000) $147,621 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 223,984 Value ($000) $106,874 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 383,063 Value ($000) $148,709 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 393,498 Value ($000) $129,776 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 400,306 Value ($000) $145,215 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 435,214 Value ($000) $170,221 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 475,003 Value ($000) $158,224 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 400,496 Value ($000) $146,471 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 344,417 Value ($000) $101,828 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 333,125 Value ($000) $90,943 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 342,655 Value ($000) $84,310 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 341,738 Value ($000) $78,203 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 341,578 Value ($000) $81,828 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 332,215 Value ($000) $54,509 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 324,750 Value ($000) $58,052 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 290,529 Value ($000) $64,736 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 302,476 Value ($000) $62,534 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 336,505 Value ($000) $64,599 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 355,518 Value ($000) $77,372 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 398,440 Value ($000) $88,994 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 552,492 Value ($000) $100,565 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 553,828 Value ($000) $82,604 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 546,945 Value ($000) $69,189 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 574,482 Value ($000) $66,663 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 559,975 Value ($000) $82,697 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 537,376 Value ($000) $68,005 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 490,561 Value ($000) $66,471 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 484,126 Value ($000) $64,084 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 529,180 Value ($000) $67,243 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 501,727 Value ($000) $76,508 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,240,733 Value ($000) $168,330 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,218,973 Value ($000) $179,652 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,218,565 Value ($000) $192,021 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,213,477 Value ($000) $151,333 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,216,521 Value ($000) $130,727 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,177,799 Value ($000) $109,253 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,184,006 Value ($000) $109,805 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,209,827 Value ($000) $107,396 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,181,814 Value ($000) $89,593 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,175,034 Value ($000) $89,937 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,126,169 Value ($000) $76,534 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,140,495 Value ($000) $74,543 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,121,930 Value ($000) $95,162 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,111,466 Value ($000) $88,951 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,105,216 Value ($000) $101,160 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,075,300 Value ($000) $106,487 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,233,659 Value ($000) $134,062 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,304,467 Value ($000) $129,625 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,347,707 Value ($000) $122,385 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,366,782 Value ($000) $113,990 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,285,122 Value ($000) $106,010 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,686	$147,621	$555.50	$469.79 - $627.50
Q3 2025	223,984	$106,874	$425.39	$381.75 - $483.95
Q2 2025	383,063	$148,709	$330.84	$264.29 - $386.62
Q1 2025	393,498	$129,776	$351.95	$315.09 - $404.98
Q4 2024	400,306	$145,215	$381.74	$351.93 - $412.27
Q3 2024	435,214	$170,221	$338.69	$301.40 - $389.91
Q2 2024	475,003	$158,224	$338.69	$308.78 - $372.10
Q1 2024	400,496	$146,471	$311.07	$268.51 - $357.70
Q4 2023	344,417	$101,828	$251.22	$216.95 - $290.10
Q3 2023	333,125	$90,943	$261.47	$229.25 - $283.47
Q2 2023	342,655	$84,310	$213.76	$195.84 - $240.81
Q1 2023	341,738	$78,203	$230.59	$201.84 - $253.98
Q4 2022	341,578	$81,828	$206.59	$156.72 - $232.83
Q3 2022	332,215	$54,509	$172.21	$151.58 - $189.11
Q2 2022	324,750	$58,052	$197.29	$164.98 - $221.91
Q1 2022	290,529	$64,736	$195.46	$167.60 - $214.37
Q4 2021	302,476	$62,534	$186.69	$173.30 - $200.95
Q3 2021	336,505	$64,599	$192.08	$172.62 - $206.58
Q2 2021	355,518	$77,372	$211.85	$188.71 - $226.53
Q1 2021	398,440	$88,994	$189.09	$163.90 - $217.37
Q4 2020	552,492	$100,565	$153.98	$129.92 - $167.14
Q3 2020	553,828	$82,604	$126.81	$112.24 - $141.22
Q2 2020	546,945	$69,189	$106.19	$89.90 - $125.54
Q1 2020	574,482	$66,663	$113.38	$77.78 - $132.89
Q4 2019	559,975	$82,697	$123.01	$102.69 - $131.46
Q3 2019	537,376	$68,005	$111.09	$97.87 - $122.22
Q2 2019	490,561	$66,471	$114.70	$103.20 - $125.83
Q1 2019	484,126	$64,084	$114.61	$103.38 - $123.15
Q4 2018	529,180	$67,243	$111.50	$96.19 - $135.93
Q3 2018	501,727	$76,508	$120.51	$110.40 - $134.53
Q2 2018	1,240,733	$168,330	$126.53	$112.48 - $137.00
Q1 2018	1,218,973	$179,652	$133.07	$120.49 - $146.01
Q4 2017	1,218,565	$192,021	$116.31	$103.45 - $133.20
Q3 2017	1,213,477	$151,333	$96.02	$87.71 - $104.79
Q2 2017	1,216,521	$130,727	$84.05	$74.79 - $89.64
Q1 2017	1,177,799	$109,253	$77.69	$74.24 - $81.74
Q4 2016	1,184,006	$109,805	$73.74	$65.47 - $79.39
Q3 2016	1,209,827	$107,396	$66.01	$58.78 - $71.89
Q2 2016	1,181,814	$89,593	$59.82	$55.25 - $64.10
Q1 2016	1,175,034	$89,937	$53.06	$44.66 - $61.22
Q4 2015	1,126,169	$76,534	$54.58	$48.84 - $59.43
Q3 2015	1,140,495	$74,543	$59.11	$48.76 - $65.71
Q2 2015	1,121,930	$95,162	$65.86	$60.39 - $68.73
Q1 2015	1,111,466	$88,951	$63.13	$59.48 - $69.69
Q4 2014	1,105,216	$101,160	$73.34	$66.42 - $80.82
Q3 2014	1,075,300	$106,487	$79.29	$73.57 - $83.32
Q2 2014	1,233,659	$134,062	$78.02	$73.19 - $81.73
Q1 2014	1,304,467	$129,625	$69.69	$63.53 - $74.44
Q4 2013	1,347,707	$122,385	$62.67	$60.17 - $67.37
Q3 2013	1,366,782	$113,990	$61.64	$58.99 - $64.50
Q2 2013	1,285,122	$106,010	$61.55	$57.61 - $65.73