CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $5,270 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 10,000 Value ($000) $4,772 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 19,000 Value ($000) $7,376 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,300 Value ($000) $4,057 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 12,300 Value ($000) $4,462 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 15,200 Value ($000) $5,945 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 9,700 Value ($000) $3,231 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 14,200 Value ($000) $5,203 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 14,200 Value ($000) $4,199 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 14,200 Value ($000) $3,877 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 14,200 Value ($000) $3,494 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 14,200 Value ($000) $3,250 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 35,800 Value ($000) $8,576 Avg Close $206.59 Range $156.72 - $232.83
Q4 2018
Shares 166,900 Value ($000) $21,208 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 206,000 Value ($000) $31,413 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 179,200 Value ($000) $24,312 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 131,900 Value ($000) $19,439 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 11,400 Value ($000) $1,796 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 10,200 Value ($000) $1,272 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,100 Value ($000) $333 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 44,400 Value ($000) $4,119 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 31,500 Value ($000) $2,921 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 63,600 Value ($000) $5,646 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 47,900 Value ($000) $3,631 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 116,800 Value ($000) $8,940 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 81,400 Value ($000) $5,532 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 235,200 Value ($000) $15,373 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 341,700 Value ($000) $28,983 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 129,800 Value ($000) $10,388 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 226,200 Value ($000) $20,704 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 50,300 Value ($000) $4,981 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 90,200 Value ($000) $9,802 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 90,200 Value ($000) $8,963 Avg Close $69.69 Range $63.53 - $74.44