CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,321 Value ($000) $9,350 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,581 Value ($000) $7,912 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 17,032 Value ($000) $6,612 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 17,247 Value ($000) $5,688 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 17,691 Value ($000) $6,418 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 17,706 Value ($000) $6,925 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,706 Value ($000) $5,898 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,956 Value ($000) $6,580 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 18,006 Value ($000) $5,324 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 17,929 Value ($000) $4,895 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 18,089 Value ($000) $4,451 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 18,409 Value ($000) $4,213 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 18,829 Value ($000) $4,511 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 19,317 Value ($000) $3,170 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 20,387 Value ($000) $3,644 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 20,084 Value ($000) $4,475 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 21,209 Value ($000) $4,385 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 21,744 Value ($000) $4,174 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 21,734 Value ($000) $4,730 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 21,149 Value ($000) $4,904 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 22,174 Value ($000) $4,036 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 24,769 Value ($000) $3,694 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 25,234 Value ($000) $3,192 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 28,069 Value ($000) $3,257 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 33,059 Value ($000) $4,882 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 33,289 Value ($000) $4,205 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 33,309 Value ($000) $4,540 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 35,714 Value ($000) $4,839 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 35,624 Value ($000) $4,527 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 34,639 Value ($000) $5,282 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 34,253 Value ($000) $4,647 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 34,228 Value ($000) $5,045 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 40,117 Value ($000) $6,322 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 41,922 Value ($000) $5,228 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 41,757 Value ($000) $4,487 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 50,212 Value ($000) $4,658 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 48,722 Value ($000) $4,519 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 38,567 Value ($000) $3,424 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 35,120 Value ($000) $2,662 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 21,533 Value ($000) $1,524 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 29,025 Value ($000) $1,972 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 29,175 Value ($000) $1,907 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 28,327 Value ($000) $2,402 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 30,651 Value ($000) $2,453 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 32,081 Value ($000) $2,936 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 34,629 Value ($000) $3,429 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 36,088 Value ($000) $3,922 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 36,714 Value ($000) $3,649 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 35,863 Value ($000) $3,257 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 36,103 Value ($000) $3,012 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 54,554 Value ($000) $4,500 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,321	$9,350	$555.50	$469.79 - $627.50
Q3 2025	16,581	$7,912	$425.39	$381.75 - $483.95
Q2 2025	17,032	$6,612	$330.84	$264.29 - $386.62
Q1 2025	17,247	$5,688	$351.95	$315.09 - $404.98
Q4 2024	17,691	$6,418	$381.74	$351.93 - $412.27
Q3 2024	17,706	$6,925	$338.69	$301.40 - $389.91
Q2 2024	17,706	$5,898	$338.69	$308.78 - $372.10
Q1 2024	17,956	$6,580	$311.07	$268.51 - $357.70
Q4 2023	18,006	$5,324	$251.22	$216.95 - $290.10
Q3 2023	17,929	$4,895	$261.47	$229.25 - $283.47
Q2 2023	18,089	$4,451	$213.76	$195.84 - $240.81
Q1 2023	18,409	$4,213	$230.59	$201.84 - $253.98
Q4 2022	18,829	$4,511	$206.59	$156.72 - $232.83
Q3 2022	19,317	$3,170	$172.21	$151.58 - $189.11
Q2 2022	20,387	$3,644	$197.29	$164.98 - $221.91
Q1 2022	20,084	$4,475	$195.46	$167.60 - $214.37
Q4 2021	21,209	$4,385	$186.69	$173.30 - $200.95
Q3 2021	21,744	$4,174	$192.08	$172.62 - $206.58
Q2 2021	21,734	$4,730	$211.85	$188.71 - $226.53
Q1 2021	21,149	$4,904	$189.09	$163.90 - $217.37
Q4 2020	22,174	$4,036	$153.98	$129.92 - $167.14
Q3 2020	24,769	$3,694	$126.81	$112.24 - $141.22
Q2 2020	25,234	$3,192	$106.19	$89.90 - $125.54
Q1 2020	28,069	$3,257	$113.38	$77.78 - $132.89
Q4 2019	33,059	$4,882	$123.01	$102.69 - $131.46
Q3 2019	33,289	$4,205	$111.09	$97.87 - $122.22
Q2 2019	33,309	$4,540	$114.70	$103.20 - $125.83
Q1 2019	35,714	$4,839	$114.61	$103.38 - $123.15
Q4 2018	35,624	$4,527	$111.50	$96.19 - $135.93
Q3 2018	34,639	$5,282	$120.51	$110.40 - $134.53
Q2 2018	34,253	$4,647	$126.53	$112.48 - $137.00
Q1 2018	34,228	$5,045	$133.07	$120.49 - $146.01
Q4 2017	40,117	$6,322	$116.31	$103.45 - $133.20
Q3 2017	41,922	$5,228	$96.02	$87.71 - $104.79
Q2 2017	41,757	$4,487	$84.05	$74.79 - $89.64
Q1 2017	50,212	$4,658	$77.69	$74.24 - $81.74
Q4 2016	48,722	$4,519	$73.74	$65.47 - $79.39
Q3 2016	38,567	$3,424	$66.01	$58.78 - $71.89
Q2 2016	35,120	$2,662	$59.82	$55.25 - $64.10
Q1 2016	21,533	$1,524	$53.06	$44.66 - $61.22
Q4 2015	29,025	$1,972	$54.58	$48.84 - $59.43
Q3 2015	29,175	$1,907	$59.11	$48.76 - $65.71
Q2 2015	28,327	$2,402	$65.86	$60.39 - $68.73
Q1 2015	30,651	$2,453	$63.13	$59.48 - $69.69
Q4 2014	32,081	$2,936	$73.34	$66.42 - $80.82
Q3 2014	34,629	$3,429	$79.29	$73.57 - $83.32
Q2 2014	36,088	$3,922	$78.02	$73.19 - $81.73
Q1 2014	36,714	$3,649	$69.69	$63.53 - $74.44
Q4 2013	35,863	$3,257	$62.67	$60.17 - $67.37
Q3 2013	36,103	$3,012	$61.64	$58.99 - $64.50
Q2 2013	54,554	$4,500	$61.55	$57.61 - $65.73